Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00285000 | 2024-03-08 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 96 | 70.31% |
| AAPL240621C00285000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,263 | 46.48% |
| AAPL240719C00285000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 175 | 39.26% |
| AAPL241018C00285000 | 2024-04-25 1:11PM EDT | 2024-10-18 | 0.04 | 0.04 | 0.08 | -0.02 | -33.33% | 100 | 1,092 | 29.40% |
| AAPL241115C00285000 | 2024-04-25 2:40PM EDT | 2024-11-15 | 0.07 | 0.07 | 0.10 | 0.00 | - | 200 | 258 | 27.98% |
| AAPL241220C00285000 | 2024-04-24 12:39PM EDT | 2024-12-20 | 0.10 | 0.08 | 0.14 | 0.00 | - | 200 | 2,261 | 26.91% |
| AAPL250117C00285000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.18 | +0.03 | +25.00% | 1 | 1,704 | 26.29% |
| AAPL250919C00285000 | 2024-04-18 1:09PM EDT | 2025-09-19 | 1.11 | 0.98 | 1.14 | 0.00 | - | 10 | 921 | 25.38% |
| AAPL260116C00285000 | 2024-04-24 1:13PM EDT | 2026-01-16 | 1.88 | 1.84 | 2.03 | 0.00 | - | 13 | 119 | 25.75% |
| AAPL260618C00285000 | 2024-04-24 12:27PM EDT | 2026-06-18 | 3.32 | 3.30 | 3.50 | 0.00 | - | 1 | 408 | 26.33% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL250117P00285000 | 2023-08-18 3:25PM EDT | 2025-01-17 | 110.88 | 109.60 | 111.85 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116P00285000 | 2023-11-28 4:33PM EDT | 2026-01-16 | 95.13 | 89.35 | 93.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.