Canada markets open in 8 hours 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.35+1.31 (+0.69%)
At close: 04:00PM EDT
192.60 +0.25 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:285.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240621C002850002024-05-13 3:28PM EDT2024-06-210.020.000.000.00-10025.00%
AAPL240719C002850002024-04-15 9:30AM EDT2024-07-190.020.000.000.00-1017525.00%
AAPL241018C002850002024-05-15 1:06PM EDT2024-10-180.070.000.000.00-200012.50%
AAPL241115C002850002024-05-21 2:56PM EDT2024-11-150.110.000.000.00-140012.50%
AAPL241220C002850002024-05-17 10:35AM EDT2024-12-200.150.000.000.00-200012.50%
AAPL250117C002850002024-05-21 3:29PM EDT2025-01-170.230.000.000.00-8012.50%
AAPL250919C002850002024-05-09 12:49PM EDT2025-09-191.380.000.000.00-806.25%
AAPL260116C002850002024-05-06 3:54PM EDT2026-01-162.490.000.000.00-2106.25%
AAPL260618C002850002024-05-20 1:13PM EDT2026-06-185.700.000.000.00-406.25%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL250117P002850002023-08-18 3:25PM EDT2025-01-17110.88109.60111.850.00-2068.62%
AAPL260116P002850002023-11-28 4:33PM EDT2026-01-1695.1389.3593.050.00--015.60%