Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230421C00280000 | 2023-02-10 4:55PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 534 | 68.75% |
| AAPL230519C00280000 | 2023-02-16 4:38PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 262 | 50.78% |
| AAPL230616C00280000 | 2023-02-28 3:44PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL230721C00280000 | 2023-03-28 2:58PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AAPL230915C00280000 | 2023-03-17 10:03AM EDT | 2023-09-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL231020C00280000 | 2023-03-15 12:07PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL231215C00280000 | 2023-03-21 9:43AM EDT | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL240119C00280000 | 2023-03-22 3:02PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AAPL240315C00280000 | 2023-03-21 1:53PM EDT | 2024-03-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL240621C00280000 | 2023-03-21 12:23PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAPL240920C00280000 | 2023-03-21 3:25PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AAPL241220C00280000 | 2023-03-24 10:05AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAPL250117C00280000 | 2023-03-24 10:21AM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AAPL250620C00280000 | 2023-03-27 11:30AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL251219C00280000 | 2023-03-24 3:08PM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230421P00280000 | 2022-09-29 2:18PM EDT | 2023-04-21 | 139.24 | 123.80 | 124.75 | 0.00 | - | - | 0 | 143.21% |
| AAPL230616P00280000 | 2023-02-09 4:09PM EDT | 2023-06-16 | 128.67 | 130.10 | 132.70 | 0.00 | - | 6 | 0 | 119.41% |
| AAPL230721P00280000 | 2022-11-14 4:06PM EDT | 2023-07-21 | 129.40 | 136.30 | 137.15 | 0.00 | - | 4 | 1 | 118.10% |
| AAPL230915P00280000 | 2022-11-10 2:41PM EDT | 2023-09-15 | 136.60 | 136.65 | 138.95 | 0.00 | - | 2 | 0 | 99.72% |
| AAPL240119P00280000 | 2023-03-13 11:40AM EDT | 2024-01-19 | 127.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240621P00280000 | 2022-11-09 12:04PM EDT | 2024-06-21 | 143.10 | 133.75 | 137.60 | 0.00 | - | 3 | 0 | 57.93% |
| AAPL250117P00280000 | 2023-02-06 1:52PM EDT | 2025-01-17 | 127.38 | 125.70 | 128.55 | 0.00 | - | 8 | 0 | 36.87% |
© 2023 Yahoo. All rights reserved.
