Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:275.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00275000 | 2024-04-18 9:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,674 | 300.00% |
| AAPL240517C00275000 | 2024-03-19 10:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 1,509 | 59.38% |
| AAPL240621C00275000 | 2024-04-15 9:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 1,440 | 43.75% |
| AAPL240719C00275000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 106 | 316 | 36.52% |
| AAPL241018C00275000 | 2024-04-18 11:51AM EDT | 2024-10-18 | 0.07 | 0.06 | 0.09 | 0.00 | - | 100 | 837 | 29.10% |
| AAPL241115C00275000 | 2024-04-18 11:59AM EDT | 2024-11-15 | 0.13 | 0.09 | 0.13 | 0.00 | - | 200 | 334 | 28.32% |
| AAPL241220C00275000 | 2024-04-18 1:19PM EDT | 2024-12-20 | 0.17 | 0.13 | 0.18 | 0.00 | - | 55 | 10,291 | 27.30% |
| AAPL250117C00275000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 0.20 | 0.17 | 0.23 | -0.05 | -20.00% | 100 | 13,188 | 26.73% |
| AAPL250919C00275000 | 2024-04-17 10:20AM EDT | 2025-09-19 | 1.61 | 1.32 | 1.40 | 0.00 | - | 18 | 448 | 26.25% |
| AAPL260116C00275000 | 2024-04-19 10:46AM EDT | 2026-01-16 | 2.36 | 2.29 | 2.39 | -0.19 | -7.45% | 7 | 273 | 26.61% |
| AAPL260618C00275000 | 2024-04-16 3:36PM EDT | 2026-06-18 | 4.49 | 3.75 | 3.95 | 0.00 | - | 20 | 260 | 27.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00275000 | 2024-03-14 3:27PM EDT | 2024-04-19 | 102.34 | 97.80 | 99.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621P00275000 | 2024-04-02 3:44PM EDT | 2024-06-21 | 105.93 | 110.10 | 111.00 | 0.00 | - | 2 | 0 | 54.49% |
| AAPL250117P00275000 | 2023-04-13 2:59PM EDT | 2025-01-17 | 109.80 | 101.20 | 103.60 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116P00275000 | 2023-12-28 4:12PM EDT | 2026-01-16 | 81.10 | 80.80 | 84.50 | 0.00 | - | 320 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.