Canada markets open in 6 hours 32 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.81-0.50 (-0.34%)
At close: 04:00PM EST
147.50 -0.31 (-0.21%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:265.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216C002650002022-10-24 12:40PM EST2022-12-160.010.000.010.00-13,08696.88%
AAPL230217C002650002022-11-17 12:44PM EST2023-02-170.020.000.000.00-10025.00%
AAPL230421C002650002022-12-02 12:43PM EST2023-04-210.040.000.000.00-3025.00%
AAPL240119C002650002022-11-22 10:58AM EST2024-01-191.000.000.000.00-1012.50%
AAPL240315C002650002022-11-22 3:25PM EST2024-03-151.470.000.000.00-60012.50%
AAPL240621C002650002022-12-01 2:55PM EST2024-06-212.110.000.000.00-1012.50%
AAPL250117C002650002022-11-30 1:20PM EST2025-01-173.670.000.000.00-306.25%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216P002650002022-11-10 3:55PM EST2022-12-16118.450.000.000.00-400.00%
AAPL230421P002650002022-08-25 10:44AM EST2023-04-2196.00114.10114.700.00-200.00%