Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:225.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230421C00225000 | 2023-03-20 12:31PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL230519C00225000 | 2023-03-23 12:51PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL230721C00225000 | 2023-03-22 3:02PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AAPL230818C00225000 | 2023-03-23 2:44PM EDT | 2023-08-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AAPL231020C00225000 | 2023-03-22 3:08PM EDT | 2023-10-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 631 | 12.50% |
| AAPL231215C00225000 | 2023-03-21 9:33AM EDT | 2023-12-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 23 | 526 | 6.25% |
| AAPL240119C00225000 | 2023-03-23 12:45PM EDT | 2024-01-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 48 | 6,427 | 6.25% |
| AAPL240315C00225000 | 2023-03-23 3:59PM EDT | 2024-03-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 1,157 | 6.25% |
| AAPL240621C00225000 | 2023-03-22 10:39AM EDT | 2024-06-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 2,252 | 6.25% |
| AAPL240920C00225000 | 2023-03-21 3:05PM EDT | 2024-09-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 6.25% |
| AAPL250117C00225000 | 2023-03-23 11:43AM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 11 | 817 | 6.25% |
| AAPL250620C00225000 | 2023-03-23 12:01PM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |
| AAPL251219C00225000 | 2023-03-23 10:07AM EDT | 2025-12-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 3.13% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230421P00225000 | 2023-01-17 11:20AM EDT | 2023-04-21 | 88.16 | 68.90 | 69.15 | 0.00 | - | - | 0 | 101.83% |
| AAPL230519P00225000 | 2022-12-05 12:53PM EDT | 2023-05-19 | 78.10 | 96.90 | 97.15 | 0.00 | - | - | 0 | 198.96% |
| AAPL230721P00225000 | 2022-11-25 10:34AM EDT | 2023-07-21 | 77.10 | 91.60 | 94.75 | 0.00 | - | 1 | 0 | 126.51% |
| AAPL240119P00225000 | 2023-03-20 3:35PM EDT | 2024-01-19 | 67.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621P00225000 | 2023-02-21 10:36AM EDT | 2024-06-21 | 74.51 | 62.60 | 65.30 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117P00225000 | 2023-01-27 11:41AM EDT | 2025-01-17 | 80.00 | 76.50 | 80.05 | 0.00 | - | 6 | 0 | 37.83% |
| AAPL251219P00225000 | 2023-03-07 11:05AM EDT | 2025-12-19 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
