Canada markets open in 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.93+1.10 (+0.70%)
At close: 04:00PM EDT
158.24 -0.69 (-0.43%)
Pre-Market: 08:35AM EDT
In The Money
Show:ListStraddle
Strike:225.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230421C002250002023-03-20 12:31PM EDT2023-04-210.010.000.000.00-1025.00%
AAPL230519C002250002023-03-23 12:51PM EDT2023-05-190.030.000.000.00-2012.50%
AAPL230721C002250002023-03-22 3:02PM EDT2023-07-210.060.000.000.00-4012.50%
AAPL230818C002250002023-03-23 2:44PM EDT2023-08-180.120.000.000.00-6012.50%
AAPL231020C002250002023-03-22 3:08PM EDT2023-10-200.410.000.000.00-163112.50%
AAPL231215C002250002023-03-21 9:33AM EDT2023-12-150.870.000.000.00-235266.25%
AAPL240119C002250002023-03-23 12:45PM EDT2024-01-191.270.000.000.00-486,4276.25%
AAPL240315C002250002023-03-23 3:59PM EDT2024-03-151.900.000.000.00-161,1576.25%
AAPL240621C002250002023-03-22 10:39AM EDT2024-06-213.620.000.000.00-32,2526.25%
AAPL240920C002250002023-03-21 3:05PM EDT2024-09-205.120.000.000.00-12536.25%
AAPL250117C002250002023-03-23 11:43AM EDT2025-01-177.650.000.000.00-118176.25%
AAPL250620C002250002023-03-23 12:01PM EDT2025-06-2010.850.000.000.00-11606.25%
AAPL251219C002250002023-03-23 10:07AM EDT2025-12-1913.500.000.000.00-51253.13%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230421P002250002023-01-17 11:20AM EDT2023-04-2188.1668.9069.150.00--0101.83%
AAPL230519P002250002022-12-05 12:53PM EDT2023-05-1978.1096.9097.150.00--0198.96%
AAPL230721P002250002022-11-25 10:34AM EDT2023-07-2177.1091.6094.750.00-10126.51%
AAPL240119P002250002023-03-20 3:35PM EDT2024-01-1967.550.000.000.00-100.00%
AAPL240621P002250002023-02-21 10:36AM EDT2024-06-2174.5162.6065.300.00-100.00%
AAPL250117P002250002023-01-27 11:41AM EDT2025-01-1780.0076.5080.050.00-6037.83%
AAPL251219P002250002023-03-07 11:05AM EDT2025-12-1972.500.000.000.00-200.00%