Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.21+0.52 (+0.30%)
At close: 04:00PM EDT
171.33 +0.12 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:225.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231006C002250002023-09-29 2:26PM EDT2023-10-060.010.000.010.00-520564.06%
AAPL231013C002250002023-09-22 1:36PM EDT2023-10-130.010.000.010.00-3118248.44%
AAPL231020C002250002023-09-29 9:30AM EDT2023-10-200.010.000.020.00-27,47041.80%
AAPL231027C002250002023-09-29 12:22PM EDT2023-10-270.010.000.02-0.01-50.00%1040136.33%
AAPL231103C002250002023-09-29 2:26PM EDT2023-11-030.020.010.030.00-17133.99%
AAPL231117C002250002023-09-29 3:16PM EDT2023-11-170.030.030.04-0.02-40.00%48,17329.59%
AAPL231215C002250002023-09-29 2:44PM EDT2023-12-150.080.070.080.00-4620,53625.68%
AAPL240119C002250002023-09-29 3:59PM EDT2024-01-190.160.160.170.00-2822,06023.58%
AAPL240216C002250002023-09-28 10:52AM EDT2024-02-160.320.311.03+0.02+6.67%1163229.31%
AAPL240315C002250002023-09-29 3:18PM EDT2024-03-150.540.500.54+0.01+1.89%326,72323.39%
AAPL240419C002250002023-09-29 3:34PM EDT2024-04-190.870.840.88+0.11+14.47%216023.51%
AAPL240621C002250002023-09-29 3:45PM EDT2024-06-211.841.811.89+0.04+2.22%1829,67524.68%
AAPL240920C002250002023-09-28 2:44PM EDT2024-09-203.402.844.400.00-92,78727.53%
AAPL241220C002250002023-09-28 2:36PM EDT2024-12-205.505.506.600.00-5589328.53%
AAPL250117C002250002023-09-29 3:48PM EDT2025-01-176.515.557.35+0.26+4.16%154,02328.89%
AAPL250620C002250002023-09-29 2:03PM EDT2025-06-209.759.4511.30-0.10-1.02%4572630.29%
AAPL251219C002250002023-09-29 1:14PM EDT2025-12-1913.8012.9015.30+0.25+1.85%21,20830.97%
AAPL260116C002250002023-09-29 2:15PM EDT2026-01-1614.0012.9516.00-1.00-6.67%173031.17%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231020P002250002023-09-29 3:41PM EDT2023-10-2054.0051.7554.85+0.85+1.60%7076.22%
AAPL231117P002250002023-09-27 3:49PM EDT2023-11-1754.9051.7554.850.00-11049.90%
AAPL231215P002250002023-08-29 3:19PM EDT2023-12-1540.2253.0055.650.00-100045.72%
AAPL240119P002250002023-09-21 3:54PM EDT2024-01-1951.0052.1554.800.00-2032.68%
AAPL240216P002250002023-09-19 12:06PM EDT2024-02-1647.3052.1554.800.00--029.24%
AAPL240315P002250002023-09-06 2:39PM EDT2024-03-1542.1551.7055.400.00-1029.83%
AAPL240621P002250002023-09-21 9:51AM EDT2024-06-2149.5451.7055.700.00-1024.81%
AAPL240920P002250002023-08-29 11:31AM EDT2024-09-2041.9752.3056.200.00-4022.85%
AAPL241220P002250002023-09-06 9:36AM EDT2024-12-2038.5051.7555.650.00-471919.01%
AAPL250117P002250002023-09-21 9:56AM EDT2025-01-1751.4551.7555.650.00-2618.45%
AAPL250620P002250002023-09-27 12:25PM EDT2025-06-2055.2251.8054.950.00-11,61414.31%
AAPL251219P002250002023-09-28 2:33PM EDT2025-12-1954.4152.2556.100.00-5986415.01%
AAPL260116P002250002023-09-25 11:22AM EDT2026-01-1650.3952.0056.950.00-5516.18%