Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:215.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240119C00215000 | 2022-08-11 2:09PM EDT | 2024-01-19 | 10.60 | 10.55 | 10.75 | +0.75 | +7.61% | 2,580 | 6,286 | 47.06% |
| AAPL240621C00215000 | 2022-08-11 11:09AM EDT | 2024-06-21 | 14.63 | 14.30 | 14.75 | +0.60 | +4.28% | 2 | 1,666 | 44.56% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240119P00215000 | 2022-08-02 2:48PM EDT | 2024-01-19 | 56.70 | 49.90 | 50.40 | 0.00 | - | 53 | 1,526 | 0.00% |
| AAPL240621P00215000 | 2022-08-04 11:29AM EDT | 2024-06-21 | 55.35 | 51.50 | 52.10 | 0.00 | - | 1 | 93 | 0.00% |
© 2023 Yahoo. All rights reserved.
