Canada markets open in 8 hours 47 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.52+0.16 (+0.11%)
At close: 04:00PM EDT
139.93 -0.59 (-0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:205.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220527C002050002022-05-23 10:38AM EDT2022-05-270.010.000.000.00-1050.00%
AAPL220603C002050002022-05-18 9:30AM EDT2022-06-030.010.000.000.00-1050.00%
AAPL220610C002050002022-05-23 3:58PM EDT2022-06-100.010.000.000.00-5050.00%
AAPL220617C002050002022-05-25 3:42PM EDT2022-06-170.020.000.000.00-595025.00%
AAPL220624C002050002022-05-23 9:30AM EDT2022-06-240.030.000.000.00-1025.00%
AAPL220701C002050002022-05-18 3:02PM EDT2022-07-010.040.000.000.00--025.00%
AAPL220715C002050002022-05-25 3:57PM EDT2022-07-150.050.000.000.00-3025.00%
AAPL220819C002050002022-05-25 10:55AM EDT2022-08-190.150.000.000.00-17012.50%
AAPL221021C002050002022-05-25 3:50PM EDT2022-10-210.400.000.000.00-10012.50%
AAPL221216C002050002022-05-25 12:23PM EDT2022-12-160.850.000.000.00-8012.50%
AAPL230120C002050002022-05-25 3:35PM EDT2023-01-201.220.000.000.00-157012.50%
AAPL230915C002050002022-05-23 2:06PM EDT2023-09-154.850.000.000.00-1006.25%
AAPL240119C002050002022-05-24 1:40PM EDT2024-01-196.150.000.000.00-106.25%
AAPL240621C002050002022-05-25 3:48PM EDT2024-06-219.400.000.000.00-406.25%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220527P002050002022-04-29 10:03AM EDT2022-05-2739.650.000.000.00-100.00%
AAPL220603P002050002022-05-19 9:34AM EDT2022-06-0363.900.000.000.00--00.00%
AAPL220610P002050002022-05-16 12:32PM EDT2022-06-1059.250.000.000.00-100.00%
AAPL220715P002050002022-05-12 10:55AM EDT2022-07-1559.750.000.000.00-300.00%
AAPL220819P002050002022-05-18 12:40PM EDT2022-08-1962.200.000.000.00-100.00%
AAPL221021P002050002022-05-16 12:53PM EDT2022-10-2159.570.000.000.00-500.00%
AAPL230915P002050002022-05-24 3:57PM EDT2023-09-1566.100.000.000.00-400.00%
AAPL240119P002050002022-05-25 9:33AM EDT2024-01-1967.600.000.000.00-600.00%
AAPL240621P002050002022-05-25 9:33AM EDT2024-06-2168.600.000.000.00-200.00%