Canada Markets open in 8 hrs 33 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.24+3.70 (+2.54%)
At close: 04:00PM EDT
149.24 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220520C001950002022-01-05 4:51PM EDT2022-05-205.804.956.10-1.05-15.33%962,344339.11%
AAPL220617C001950002022-01-05 4:57PM EDT2022-06-176.754.407.95-1.25-15.62%1545,226110.25%
AAPL220715C001950002022-01-05 4:18PM EDT2022-07-157.506.508.40-1.41-15.82%9079286.43%
AAPL220916C001950002022-01-05 4:56PM EDT2022-09-1610.029.3511.25-1.38-12.11%4733,79169.62%
AAPL230120C001950002022-01-05 4:57PM EDT2023-01-2014.0013.5517.00-1.54-9.91%919,27459.72%
AAPL230317C001950002022-01-05 4:47PM EDT2023-03-1716.0513.0018.00-0.65-3.89%2084,21954.37%
AAPL230616C001950002022-01-05 4:57PM EDT2023-06-1618.3015.5020.00-2.40-11.59%843,75651.45%
AAPL230915C001950002022-01-05 12:08PM EDT2023-09-1521.4718.0022.50-0.08-0.37%882650.10%
AAPL240119C001950002022-01-05 4:28PM EDT2024-01-1924.1520.5025.50-1.10-4.36%721,86751.51%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220520P001950002022-01-05 3:14PM EDT2022-05-2023.7423.8527.35+1.64+7.42%542490.00%
AAPL220617P001950002022-01-05 4:34PM EDT2022-06-1725.3524.5528.10+2.70+11.92%543100.00%
AAPL220715P001950002022-01-05 4:57PM EDT2022-07-1527.0525.0029.15+3.45+14.62%2370.00%
AAPL220916P001950002021-12-31 4:41PM EDT2022-09-1627.0027.9031.100.00-56810.00%
AAPL230120P001950002022-01-04 12:42PM EDT2023-01-2029.5030.5034.650.00-14,9920.00%
AAPL230317P001950002021-12-29 4:33PM EDT2023-03-1731.7532.0037.000.00-523520.00%
AAPL230616P001950002021-12-31 10:34AM EDT2023-06-1634.2031.5037.600.00-142,6740.00%
AAPL230915P001950002021-12-17 12:44PM EDT2023-09-1541.3436.0041.000.00-10420.00%
AAPL240119P001950002022-01-05 3:39PM EDT2024-01-1939.0538.0042.50+3.04+8.44%22980.00%