Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:192.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00192500 | 2024-05-07 10:59AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 7,760 | 15,111 | 25.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510P00192500 | 2024-05-07 10:45AM EDT | 2024-05-10 | 9.90 | 9.95 | 10.15 | -1.10 | -10.00% | 36 | 2,525 | 40.48% |
© 2024 Yahoo. All rights reserved.