Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:187.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00187500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 38,034 | 23,006 | 6.25% |
| AAPL240517C00187500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8,219 | 11,817 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510P00187500 | 2024-05-06 3:54PM EDT | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1,757 | 2,643 | 0.00% |
| AAPL240517P00187500 | 2024-05-06 3:43PM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 184 | 1,301 | 0.00% |
© 2024 Yahoo. All rights reserved.