Canada markets open in 7 hours 27 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.24+4.32 (+2.62%)
At close: 04:00PM EDT
169.15 -0.09 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220812C001850002022-08-08 1:50PM EDT2022-08-120.010.000.000.00-161025.00%
AAPL220819C001850002022-08-10 3:57PM EDT2022-08-190.020.000.000.00-167012.50%
AAPL220826C001850002022-08-10 3:12PM EDT2022-08-260.050.000.000.00-206012.50%
AAPL220902C001850002022-08-10 3:59PM EDT2022-09-020.150.000.000.00-59106.25%
AAPL220909C001850002022-08-10 3:54PM EDT2022-09-090.260.000.000.00-26206.25%
AAPL220916C001850002022-08-10 3:59PM EDT2022-09-160.500.000.000.00-5,96306.25%
AAPL220923C001850002022-08-10 3:54PM EDT2022-09-230.750.000.000.00-9406.25%
AAPL221021C001850002022-08-10 3:59PM EDT2022-10-212.010.000.000.00-8,76106.25%
AAPL221118C001850002022-08-10 3:57PM EDT2022-11-183.700.000.000.00-2,21903.13%
AAPL221216C001850002022-08-10 3:59PM EDT2022-12-164.970.000.000.00-92903.13%
AAPL230120C001850002022-08-10 3:55PM EDT2023-01-206.650.000.000.00-69003.13%
AAPL230217C001850002022-08-10 3:32PM EDT2023-02-178.050.000.000.00-7603.13%
AAPL230317C001850002022-08-10 3:01PM EDT2023-03-179.200.000.000.00-5303.13%
AAPL230616C001850002022-08-10 3:54PM EDT2023-06-1613.350.000.000.00-10201.56%
AAPL230721C001850002022-08-10 11:13AM EDT2023-07-2113.890.000.000.00-301.56%
AAPL230915C001850002022-08-10 3:57PM EDT2023-09-1516.550.000.000.00-28701.56%
AAPL240119C001850002022-08-10 3:49PM EDT2024-01-1920.510.000.000.00-13101.56%
AAPL240621C001850002022-08-10 3:24PM EDT2024-06-2124.850.000.000.00-3001.56%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220812P001850002022-08-10 3:59PM EDT2022-08-1215.850.000.000.00-21800.00%
AAPL220819P001850002022-08-10 3:59PM EDT2022-08-1915.850.000.000.00-11200.00%
AAPL220826P001850002022-08-10 3:44PM EDT2022-08-2616.050.000.000.00-1000.00%
AAPL220902P001850002022-08-10 2:04PM EDT2022-09-0216.700.000.000.00-6500.00%
AAPL220909P001850002022-08-09 10:15AM EDT2022-09-0921.100.000.000.00-200.00%
AAPL220916P001850002022-08-10 3:41PM EDT2022-09-1616.250.000.000.00-1000.00%
AAPL220923P001850002022-08-10 3:39PM EDT2022-09-2316.290.000.000.00-700.00%
AAPL221021P001850002022-08-10 3:50PM EDT2022-10-2117.150.000.000.00-1700.00%
AAPL221118P001850002022-08-10 3:23PM EDT2022-11-1818.660.000.000.00-7600.00%
AAPL221216P001850002022-08-10 3:13PM EDT2022-12-1619.790.000.000.00-1000.00%
AAPL230120P001850002022-08-10 3:58PM EDT2023-01-2020.650.000.000.00-2,75500.00%
AAPL230217P001850002022-08-10 2:40PM EDT2023-02-1722.000.000.000.00-200.00%
AAPL230317P001850002022-08-10 1:49PM EDT2023-03-1723.000.000.000.00-7200.00%
AAPL230616P001850002022-08-10 10:23AM EDT2023-06-1626.300.000.000.00-300.00%
AAPL230721P001850002022-07-29 11:12AM EDT2023-07-2130.460.000.000.00-200.00%
AAPL230915P001850002022-08-10 3:56PM EDT2023-09-1527.000.000.000.00-800.00%
AAPL240119P001850002022-08-10 3:58PM EDT2024-01-1929.500.000.000.00-34900.00%
AAPL240621P001850002022-08-10 2:45PM EDT2024-06-2131.850.000.000.00-1300.00%