Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:182.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503C00182500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13,877 | 12,357 | 12.50% |
| AAPL240510C00182500 | 2024-04-29 3:58PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,603 | 4,132 | 6.25% |
| AAPL240517C00182500 | 2024-04-29 3:59PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,187 | 2,562 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503P00182500 | 2024-04-29 3:08PM EDT | 2024-05-03 | 9.52 | 0.00 | 0.00 | 0.00 | - | 278 | 326 | 0.00% |
| AAPL240510P00182500 | 2024-04-29 3:49PM EDT | 2024-05-10 | 10.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| AAPL240517P00182500 | 2024-04-29 3:58PM EDT | 2024-05-17 | 10.59 | 0.00 | 0.00 | 0.00 | - | 159 | 152 | 0.00% |
© 2024 Yahoo. All rights reserved.