Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00177500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 7,172 | 14,649 | 32.03% |
| AAPL240503C00177500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.03 | 0.99 | 1.05 | +0.42 | +68.85% | 3,236 | 3,554 | 36.06% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00177500 | 2024-04-24 3:54PM EDT | 2024-04-26 | 8.46 | 8.20 | 9.10 | -2.34 | -21.67% | 3,030 | 248 | 63.28% |
| AAPL240503P00177500 | 2024-04-24 3:53PM EDT | 2024-05-03 | 9.05 | 9.10 | 10.30 | -2.24 | -19.84% | 2,128 | 308 | 45.58% |
© 2024 Yahoo. All rights reserved.