Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:172.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00172500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49,595 | 27,987 | 6.25% |
| AAPL240503C00172500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5,752 | 7,735 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00172500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1,601 | 3,020 | 0.00% |
| AAPL240503P00172500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 474 | 1,704 | 0.00% |
© 2024 Yahoo. All rights reserved.