Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331C00172500 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.02 | 0.02 | 0.04 | 0.00 | - | 4,786 | 4,351 | 25.59% |
| AAPL230406C00172500 | 2023-03-24 3:57PM EDT | 2023-04-06 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 691 | 2,093 | 21.78% |
| AAPL230414C00172500 | 2023-03-24 3:56PM EDT | 2023-04-14 | 0.31 | 0.31 | 0.34 | +0.03 | +10.71% | 276 | 0 | 22.27% |
| AAPL230428C00172500 | 2023-03-24 3:59PM EDT | 2023-04-28 | 0.99 | 0.91 | 1.03 | +0.24 | +32.00% | 136 | 605 | 23.87% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331P00172500 | 2023-03-24 9:37AM EDT | 2023-03-31 | 14.50 | 11.70 | 12.75 | +3.35 | +30.04% | 10 | 8 | 42.68% |
© 2023 Yahoo. All rights reserved.
