Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:167.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00167500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.37 | 0.00 | 0.00 | 0.00 | - | 38,050 | 0 | 0.00% |
| AAPL240503C00167500 | 2024-04-24 3:58PM EDT | 2024-05-03 | 4.97 | 0.00 | 0.00 | 0.00 | - | 4,866 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00167500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.77 | 0.00 | 0.00 | 0.00 | - | 40,027 | 0 | 3.13% |
| AAPL240503P00167500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2,652 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.