Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:162.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00162500 | 2024-04-24 3:54PM EDT | 2024-04-26 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3,049 | 1,178 | 0.00% |
| AAPL240503C00162500 | 2024-04-24 3:58PM EDT | 2024-05-03 | 8.35 | 0.00 | 0.00 | 0.00 | - | 136 | 625 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00162500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11,980 | 9,283 | 12.50% |
| AAPL240503P00162500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1,926 | 4,768 | 6.25% |
© 2024 Yahoo. All rights reserved.