Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00157500 | 2024-05-08 3:45PM EDT | 2024-05-10 | 25.40 | 24.90 | 25.75 | +0.52 | +2.09% | 10 | 317 | 79.10% |
| AAPL240517C00157500 | 2024-05-07 1:19PM EDT | 2024-05-17 | 25.00 | 24.95 | 25.70 | 0.00 | - | 2 | 296 | 58.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510P00157500 | 2024-05-08 3:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 3,361 | 56.25% |
| AAPL240517P00157500 | 2024-05-08 3:39PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 78 | 8,069 | 41.21% |
© 2024 Yahoo. All rights reserved.