Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:149.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324C00149000 | 2023-03-23 11:12AM EDT | 2023-03-24 | 12.49 | 11.80 | 11.95 | +2.75 | +28.23% | 46 | 3,152 | 66.99% |
| AAPL230331C00149000 | 2023-03-23 11:15AM EDT | 2023-03-31 | 12.60 | 12.15 | 12.35 | +2.20 | +21.15% | 58 | 1,316 | 42.92% |
| AAPL230406C00149000 | 2023-03-23 10:54AM EDT | 2023-04-06 | 12.85 | 12.50 | 12.80 | +2.06 | +19.09% | 7 | 426 | 39.33% |
| AAPL230414C00149000 | 2023-03-23 9:41AM EDT | 2023-04-14 | 11.59 | 13.00 | 13.20 | -0.36 | -3.01% | 2 | 444 | 35.62% |
| AAPL230428C00149000 | 2023-03-23 9:53AM EDT | 2023-04-28 | 12.79 | 14.00 | 14.20 | -0.91 | -6.64% | 2 | 42 | 34.85% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324P00149000 | 2023-03-23 11:13AM EDT | 2023-03-24 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 1,173 | 8,274 | 47.27% |
| AAPL230331P00149000 | 2023-03-23 11:19AM EDT | 2023-03-31 | 0.21 | 0.21 | 0.22 | -0.32 | -60.38% | 940 | 12,937 | 31.74% |
| AAPL230406P00149000 | 2023-03-23 11:14AM EDT | 2023-04-06 | 0.44 | 0.46 | 0.48 | -0.34 | -43.59% | 89 | 1,158 | 29.88% |
| AAPL230414P00149000 | 2023-03-23 10:33AM EDT | 2023-04-14 | 0.95 | 0.87 | 0.87 | -0.40 | -29.63% | 30 | 378 | 28.93% |
| AAPL230428P00149000 | 2023-03-23 11:15AM EDT | 2023-04-28 | 1.47 | 1.53 | 1.56 | -0.68 | -31.63% | 34 | 183 | 28.22% |
© 2023 Yahoo. All rights reserved.
