Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00149000 | 2024-04-19 3:08PM EDT | 2024-04-26 | 16.24 | 15.95 | 16.45 | -1.91 | -10.52% | 27 | 6 | 53.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00149000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 373 | 834 | 37.01% |
© 2024 Yahoo. All rights reserved.