Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:137.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230331C001370002023-03-24 3:39PM EDT2023-03-3123.1123.2523.60+0.76+3.40%314162.31%
AAPL230406C001370002023-03-24 1:33PM EDT2023-04-0623.0523.4523.80+0.70+3.13%42553.08%
AAPL230414C001370002023-03-24 12:39PM EDT2023-04-1422.2823.7524.15-0.06-0.27%5651.66%
AAPL230428C001370002023-03-24 11:08AM EDT2023-04-2823.2724.2524.80+1.81+8.43%1647.03%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230331P001370002023-03-24 3:59PM EDT2023-03-310.030.030.04-0.04-57.14%40398249.61%
AAPL230406P001370002023-03-24 2:35PM EDT2023-04-060.120.080.11-0.10-45.45%31543142.29%
AAPL230414P001370002023-03-24 1:50PM EDT2023-04-140.320.250.28+0.01+3.23%11683739.31%
AAPL230428P001370002023-03-24 11:47AM EDT2023-04-280.680.570.61-0.14-17.07%447736.18%