Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.64+5.86 (+4.08%)
At close: 04:00PM EDT
149.95 +0.31 (+0.21%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
Strike:122.50
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C001225002022-05-27 11:31AM EDT2022-06-1726.4026.7527.95+4.82+22.34%102,71560.21%
AAPL220916C001225002022-05-27 2:44PM EDT2022-09-1630.2530.0031.25+4.35+16.80%162,73145.21%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P001225002022-05-27 3:49PM EDT2022-06-170.360.300.36-0.27-42.86%19010,76050.00%
AAPL220916P001225002022-05-27 3:50PM EDT2022-09-163.253.053.20-1.10-25.29%5666,55240.91%