Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.50
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220617C00122500 | 2022-05-27 11:31AM EDT | 2022-06-17 | 26.40 | 26.75 | 27.95 | +4.82 | +22.34% | 10 | 2,715 | 60.21% |
| AAPL220916C00122500 | 2022-05-27 2:44PM EDT | 2022-09-16 | 30.25 | 30.00 | 31.25 | +4.35 | +16.80% | 16 | 2,731 | 45.21% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220617P00122500 | 2022-05-27 3:49PM EDT | 2022-06-17 | 0.36 | 0.30 | 0.36 | -0.27 | -42.86% | 190 | 10,760 | 50.00% |
| AAPL220916P00122500 | 2022-05-27 3:50PM EDT | 2022-09-16 | 3.25 | 3.05 | 3.20 | -1.10 | -25.29% | 566 | 6,552 | 40.91% |
© 2022 Yahoo. All rights reserved.
