Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:116.25
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220617C00116250 | 2022-01-05 10:35AM EDT | 2022-06-17 | 63.15 | 58.20 | 62.00 | -1.50 | -2.32% | 5 | 796 | 400.16% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220617P00116250 | 2022-01-05 2:41PM EDT | 2022-06-17 | 1.09 | 1.12 | 1.60 | +0.08 | +7.92% | 2 | 4,067 | 61.52% |
© 2022 Yahoo. All rights reserved.
