Canada Markets close in 1 hr

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.59+0.24 (+0.17%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:116.25
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C001162502022-01-05 10:35AM EDT2022-06-1763.1558.2062.00-1.50-2.32%5796400.16%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P001162502022-01-05 2:41PM EDT2022-06-171.091.121.60+0.08+7.92%24,06761.52%