Canada Markets close in 7 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.29-2.47 (-1.51%)
As of 03:53PM EST. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C001150002021-06-24 10:56AM EST2022-01-2122.7522.4522.65+0.25+1.11%3410,6220.00%
AAPL220617C001150002021-06-24 9:47AM EST2022-06-1725.9025.7025.90+0.20+0.78%579,1870.00%
AAPL220916C001150002021-06-23 2:44PM EST2022-09-1627.2627.1027.350.00-33,2710.00%
AAPL230120C001150002021-06-24 10:19AM EST2023-01-2029.4529.1529.50-0.10-0.34%35,3760.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P001150002020-11-10 2:47PM EST2022-01-2116.350.000.000.00-356025.00%
AAPL220617P001150002021-06-24 9:44AM EST2022-06-176.906.806.90-0.08-1.15%169,15257.62%
AAPL220916P001150002021-06-24 9:22AM EST2022-09-168.358.458.55-0.17-2.00%23,55152.35%
AAPL230120P001150002020-11-10 3:56PM EST2023-01-2022.900.000.000.00-13806.25%