Canada markets open in 1 hour 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.99+0.01 (+0.01%)
At close: 04:00PM EDT
190.43 +0.44 (+0.23%)
Pre-Market: 08:08AM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240621C001050002024-05-28 12:33PM EDT2024-06-2186.700.000.000.00-113130.00%
AAPL240628C001050002024-05-28 10:08AM EDT2024-06-2887.500.000.000.00-410.00%
AAPL240719C001050002024-05-03 1:55PM EDT2024-07-1981.200.000.000.00-110.00%
AAPL240816C001050002024-05-02 10:03AM EDT2024-08-1667.450.000.000.00-180.00%
AAPL240920C001050002024-05-24 11:00AM EDT2024-09-2086.270.000.000.00-17230.00%
AAPL241018C001050002024-05-24 1:42PM EDT2024-10-1887.490.000.000.00-25120.00%
AAPL241115C001050002024-05-07 9:41AM EDT2024-11-1581.300.000.000.00-120.00%
AAPL241220C001050002024-05-09 3:50PM EDT2024-12-2082.470.000.000.00-21830.00%
AAPL250117C001050002024-05-21 3:29PM EDT2025-01-1791.010.000.000.00-108310.00%
AAPL250321C001050002024-05-21 10:51AM EDT2025-03-2191.440.000.000.00-21690.00%
AAPL250620C001050002024-05-09 2:27PM EDT2025-06-2084.650.000.000.00-53840.00%
AAPL250919C001050002024-05-23 11:50AM EDT2025-09-1991.150.000.000.00-140.00%
AAPL251219C001050002024-04-19 3:38PM EDT2025-12-1969.790.000.000.00-200.00%
AAPL260116C001050002024-05-24 3:47PM EDT2026-01-1693.480.000.000.00-11820.00%
AAPL260618C001050002024-05-24 3:55PM EDT2026-06-1895.140.000.000.00-11250.00%
AAPL261218C001050002024-05-13 12:41PM EDT2026-12-1893.900.000.000.00-60940.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240531P001050002024-05-22 11:50AM EDT2024-05-310.010.000.000.00-12950.00%
AAPL240607P001050002024-05-14 9:32AM EDT2024-06-070.010.000.000.00-110250.00%
AAPL240621P001050002024-05-22 2:07PM EDT2024-06-210.010.000.000.00-553,20950.00%
AAPL240719P001050002024-05-24 12:31PM EDT2024-07-190.020.000.000.00-1001,48325.00%
AAPL240816P001050002024-05-28 3:36PM EDT2024-08-160.030.000.000.00-811125.00%
AAPL240920P001050002024-05-21 3:51PM EDT2024-09-200.040.000.000.00-51,71825.00%
AAPL241018P001050002024-05-21 3:50PM EDT2024-10-180.070.000.000.00-1016425.00%
AAPL241115P001050002024-05-24 11:12AM EDT2024-11-150.100.000.000.00-16712.50%
AAPL241220P001050002024-05-28 10:31AM EDT2024-12-200.140.000.000.00-153212.50%
AAPL250117P001050002024-05-23 2:22PM EDT2025-01-170.200.000.000.00-520,60012.50%
AAPL250321P001050002024-05-28 1:56PM EDT2025-03-210.290.000.000.00-3012412.50%
AAPL250620P001050002024-05-28 1:44PM EDT2025-06-200.500.000.000.00-12,24512.50%
AAPL250919P001050002024-05-17 10:54AM EDT2025-09-190.750.000.000.00-661112.50%
AAPL251219P001050002024-05-28 12:05PM EDT2025-12-191.030.000.000.00-122212.50%
AAPL260116P001050002024-05-28 2:27PM EDT2026-01-161.080.000.000.00-334512.50%
AAPL260618P001050002024-05-21 2:51PM EDT2026-06-181.540.000.000.00-11,5086.25%
AAPL261218P001050002024-05-24 12:44PM EDT2026-12-182.120.000.000.00-11306.25%