Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.78+3.26 (+2.32%)
At close: 04:00PM EDT
143.62 -0.16 (-0.11%)
After hours: 05:12PM EDT
In The Money
Show:ListStraddle
Strike:102.50
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C001025002022-05-23 9:41AM EDT2022-06-1737.7040.2043.150.00-47,00777.64%
AAPL220916C001025002022-05-25 10:06AM EDT2022-09-1638.9741.9544.600.00-168851.10%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P001025002022-05-26 3:59PM EDT2022-06-170.110.110.15-0.04-26.67%1475,66364.45%
AAPL220916P001025002022-05-26 2:06PM EDT2022-09-161.491.471.57-0.36-19.46%462,31447.77%