Canada markets open in 2 hours 56 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.17-3.05 (-2.11%)
At close: 04:00PM EST
142.00 +0.83 (+0.59%)
Pre-Market: 06:33AM EST
In The Money
Show:ListStraddle
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
93.750.00-2050.00-----
-----70.000.010.00-30
81.350.00-151575.000.010.00-40
-----80.000.010.00-10
-----85.000.010.00-40
53.840.00-24090.000.020.00-10
-----95.000.010.00-10
43.400.00-50100.000.010.00-10
42.480.00-10105.000.010.00-30
38.440.00-600110.000.010.00-20
26.000.00-10115.000.010.00-110
20.850.00-310120.000.010.00-3130
17.800.00-30123.000.020.00-5170
17.900.00-310124.000.020.00-1,0700
15.800.00-10125.000.020.00-2730
14.750.00-30126.000.030.00-7300
18.250.00-250127.000.030.00-3870
13.400.00-570128.000.030.00-3350
11.800.00-660129.000.050.00-1,2010
11.100.00-3690130.000.060.00-3,7180
9.900.00-840131.000.090.00-1,6840
9.050.00-1060132.000.110.00-7,1910
8.130.00-2750133.000.160.00-2,5130
7.300.00-1390134.000.220.00-4,4200
6.320.00-2,4070135.000.310.00-39,6560
5.750.00-2170136.000.450.00-9,4280
4.950.00-7650137.000.630.00-11,6860
4.130.00-9920138.000.860.00-21,9600
3.450.00-1,1910139.001.150.00-22,3020
2.780.00-8,7950140.001.500.00-90,9050
2.220.00-15,5220141.001.930.00-41,2450
1.680.00-24,8350142.002.420.00-48,5900
1.290.00-24,1500143.002.970.00-36,2840
0.940.00-34,3640144.003.650.00-17,2370
0.650.00-46,7610145.004.320.00-18,2360
0.420.00-23,9970146.005.150.00-2,8410
0.310.00-18,9230147.006.000.00-2,5840
0.220.00-15,6130148.006.930.00-2,1550
0.150.00-30,4770149.007.900.00-2,6260
0.110.00-46,5780150.008.700.00-1,7260
0.050.00-15,0150152.5011.550.00-1,6930
0.030.00-8,6580155.0014.000.00-1,2480
0.020.00-3,5730157.5016.750.00-1110
0.010.00-2,7870160.0019.150.00-4720
0.010.00-1350162.5018.320.00-20
0.010.00-5490165.0023.900.00-280
0.010.00-70167.5023.550.00-110
0.010.00-930170.0024.500.00-660
0.010.00-20172.5028.550.00-10
0.010.00-150175.0030.120.00-200
0.010.00-50177.50-----
0.010.00-20180.0029.700.00-20
0.010.00-10185.0034.680.00-10
0.010.00-70190.0041.800.00-10
0.010.00-240195.0046.800.00--0
0.010.00-10200.0056.100.00-10
0.010.00-300205.00-----
0.010.00-260210.0072.000.00-100
0.010.00-70215.00-----
0.010.00--0220.00-----
0.010.00-10225.0074.350.00-50
0.010.00-10230.0092.200.00-10
0.010.00-10235.00-----
0.010.00-140240.00-----
-----245.00107.250.00-10
0.010.00-20250.00-----