Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | +0.15 | +0.23% | 4 | 21 | 100.00 | 0.01 | 0.00 | - | 14 | 1,290 |
| 60.15 | 0.00 | - | 2 | 1 | 105.00 | 0.01 | 0.00 | - | 1 | 58 |
| 55.19 | 0.00 | - | 4 | 5 | 110.00 | 0.01 | 0.00 | - | 1 | 166 |
| 54.50 | 0.00 | - | - | 1 | 115.00 | 0.01 | 0.00 | - | 1 | 635 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 40 | 168 |
| 41.61 | 0.00 | - | 3 | 6 | 125.00 | 0.02 | 0.00 | - | 7 | 177 |
| 44.86 | 0.00 | - | 3 | 6 | 130.00 | 0.01 | 0.00 | - | 2 | 988 |
| 29.75 | 0.00 | - | 3 | 3 | 135.00 | 0.01 | 0.00 | - | 5 | 488 |
| 26.65 | +0.23 | +0.87% | 188 | 26 | 140.00 | 0.01 | 0.00 | - | 2 | 1,469 |
| 21.38 | 0.00 | - | 71 | 139 | 145.00 | 0.01 | -0.01 | -50.00% | 613 | 1,047 |
| 24.30 | 0.00 | - | - | 1 | 146.00 | 0.01 | -0.01 | -50.00% | 27 | 653 |
| 19.82 | 0.00 | - | 2 | 8 | 147.00 | 0.01 | -0.01 | -50.00% | 56 | 849 |
| - | - | - | - | - | 148.00 | 0.01 | -0.02 | -66.67% | 63 | 908 |
| 17.85 | +1.40 | +8.51% | 23 | 26 | 149.00 | 0.02 | 0.00 | - | 37 | 872 |
| 16.95 | +0.47 | +2.85% | 8 | 404 | 150.00 | 0.02 | -0.02 | -50.00% | 258 | 5,183 |
| 13.80 | +0.05 | +0.36% | 4 | 49 | 152.50 | 0.02 | -0.05 | -71.43% | 764 | 1,857 |
| 11.35 | +0.35 | +3.18% | 11 | 484 | 155.00 | 0.04 | -0.05 | -55.56% | 2,166 | 8,886 |
| 9.60 | -0.11 | -1.13% | 93 | 403 | 157.50 | 0.05 | -0.10 | -66.67% | 1,453 | 4,498 |
| 7.05 | +0.86 | +13.89% | 912 | 1,067 | 160.00 | 0.12 | -0.20 | -62.50% | 10,458 | 14,773 |
| 4.80 | +0.70 | +17.07% | 1,108 | 2,725 | 162.50 | 0.30 | -0.39 | -56.52% | 9,730 | 7,776 |
| 2.87 | +0.43 | +17.62% | 13,254 | 6,740 | 165.00 | 0.79 | -0.61 | -43.57% | 33,015 | 16,322 |
| 1.36 | +0.19 | +16.24% | 43,698 | 10,868 | 167.50 | 1.79 | -0.88 | -32.96% | 7,394 | 4,923 |
| 0.51 | +0.04 | +8.51% | 42,359 | 31,143 | 170.00 | 3.55 | -1.00 | -21.98% | 1,801 | 8,344 |
| 0.14 | -0.03 | -17.65% | 23,314 | 19,608 | 172.50 | 5.72 | -1.13 | -16.50% | 355 | 3,165 |
| 0.05 | -0.02 | -28.57% | 12,454 | 28,392 | 175.00 | 8.15 | -1.09 | -11.80% | 426 | 2,357 |
| 0.02 | -0.02 | -50.00% | 3,324 | 12,261 | 177.50 | 10.80 | -0.15 | -1.37% | 7 | 251 |
| 0.01 | -0.02 | -66.67% | 2,285 | 39,563 | 180.00 | 13.35 | -0.20 | -1.48% | 1,082 | 81 |
| 0.01 | 0.00 | - | 372 | 10,310 | 182.50 | 17.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 422 | 25,875 | 185.00 | 18.20 | -0.10 | -0.55% | 463 | 25 |
| 0.01 | 0.00 | - | 104 | 1,826 | 187.50 | 21.65 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 39 | 8,222 | 190.00 | 23.20 | +0.20 | +0.87% | 48 | 4 |
| 0.01 | 0.00 | - | 5 | 230 | 192.50 | 19.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 9,526 | 195.00 | 30.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 100 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 8,309 | 200.00 | 33.63 | -0.22 | -0.65% | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 605 | 205.00 | 38.58 | +0.28 | +0.73% | 3 | 3 |
| 0.01 | 0.00 | - | 128 | 1,645 | 210.00 | 39.92 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 165 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 141 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 72 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 36 | 235.00 | 61.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 71.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 11 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 62 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.