Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.52-1.85 (-1.00%)
At close: 04:00PM EST
182.24 -0.28 (-0.15%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
89.37-4.11-4.40%4195.000.010.00-15240
82.71-5.59-6.33%73100.000.010.00-48321
-----105.000.010.00-680920
84.860.00--4110.000.02+0.01+100.00%202165
-----115.000.010.00-861584
-----120.000.010.00-329413
-----125.000.010.00-1,001114
52.95-0.30-0.56%22130.000.010.00-334742
46.050.00-33135.000.02+0.01+100.00%72785
40.620.00-121140.000.02+0.01+100.00%191445
37.450.00-15145.000.02+0.01+100.00%75458
33.03-1.48-4.29%88160150.000.020.00-3461,367
-----152.500.05+0.03+150.00%5,311189
29.580.00-365155.000.03+0.01+50.00%575759
26.45+0.38+1.46%118157.500.05+0.03+150.00%899282
22.77-1.98-8.00%13280160.000.07+0.04+133.33%1,0421,534
20.15-0.80-3.82%592162.500.06+0.02+50.00%1381,823
17.86+0.35+2.00%1192165.000.08+0.03+60.00%3223,122
16.40-1.10-6.29%667167.500.07+0.01+16.67%328619
13.07-1.58-10.78%433526170.000.09+0.01+12.50%1,9487,137
10.65-1.55-12.70%80208172.500.13+0.03+30.00%3,6814,482
8.05-1.90-19.10%5621,147175.000.20+0.05+33.33%22,3647,571
5.70-1.65-22.45%629688177.500.39+0.10+34.48%9,1104,388
3.61-1.60-30.71%2,3713,703180.000.83+0.24+40.68%19,40312,108
1.89-1.36-41.85%17,2187,613182.501.67+0.46+38.02%12,4313,995
0.85-0.98-53.55%57,95323,015185.003.10+0.80+34.78%5,57311,626
0.32-0.54-62.79%17,17923,175187.505.05+1.15+29.49%479696
0.13-0.25-65.79%23,96725,216190.007.49+1.64+28.03%1284,336
0.07-0.10-58.82%3,5275,953192.509.86+1.71+20.98%55159
0.04-0.05-55.56%3,11615,108195.0012.15+1.45+13.55%1,564169
0.02-0.03-60.00%2,0904,194197.5014.90+2.03+15.77%40
0.02-0.01-33.33%3,06218,043200.0017.20+1.60+10.26%4,00148
0.01-0.01-50.00%3831,976202.5019.340.00-33
0.01-0.01-50.00%5079,892205.0023.700.00-410
0.01-0.01-50.00%102423207.50-----
0.010.00-1014,484210.0027.100.00-20
0.020.00-10606212.50-----
0.010.00-42,362215.0031.880.00-20
0.010.00-347217.5033.550.00-100
0.010.00-111,183220.0036.900.00-30
0.010.00-31,658225.00-----
0.010.00-18407230.00-----
0.010.00-3187235.00-----
0.010.00-155240.00-----
0.010.00-1330245.00-----
0.010.00-1167250.00-----
0.010.00-143255.00-----
0.030.00--0260.00-----
0.010.00-143265.00-----