Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.50 | +6.05 | +5.74% | 8 | 24,539 | 60.00 | 0.16 | -0.01 | -5.88% | 9 | 4,594 |
| 104.35 | +3.30 | +3.27% | 41 | 3,176 | 65.00 | 0.23 | -0.03 | -11.54% | 634 | 4,390 |
| 95.93 | 0.00 | - | 22 | 3,431 | 70.00 | 0.31 | -0.06 | -16.22% | 2 | 3,287 |
| 90.97 | 0.00 | - | 1 | 2,231 | 75.00 | 0.44 | -0.07 | -13.73% | 2 | 3,080 |
| 91.43 | +5.28 | +6.13% | 2 | 1,095 | 80.00 | 0.58 | -0.11 | -15.94% | 125 | 2,647 |
| 87.50 | +4.65 | +5.61% | 1 | 418 | 85.00 | 0.80 | -0.12 | -13.04% | 120 | 1,407 |
| 81.15 | +3.65 | +4.71% | 9 | 2,603 | 90.00 | 1.03 | -0.13 | -11.21% | 121 | 6,138 |
| 73.25 | 0.00 | - | 10 | 741 | 95.00 | 1.25 | -0.22 | -14.97% | 1 | 5,833 |
| 73.90 | +3.50 | +4.97% | 4 | 6,793 | 100.00 | 1.64 | -0.22 | -11.83% | 146 | 16,123 |
| 63.85 | 0.00 | - | 10 | 518 | 105.00 | 1.90 | -0.38 | -16.67% | 19 | 4,569 |
| 64.01 | +4.22 | +7.06% | 5 | 4,105 | 110.00 | 2.42 | -0.40 | -14.18% | 14 | 15,088 |
| 58.80 | +3.49 | +6.31% | 6 | 1,010 | 115.00 | 2.90 | -0.50 | -14.71% | 2 | 6,417 |
| 54.75 | +2.93 | +5.65% | 1 | 3,168 | 120.00 | 3.60 | -0.46 | -11.33% | 511 | 16,181 |
| 52.15 | +3.95 | +8.20% | 16 | 1,527 | 125.00 | 4.30 | -0.65 | -13.13% | 1,280 | 7,122 |
| 48.28 | +4.18 | +9.48% | 4 | 5,107 | 130.00 | 5.15 | -0.75 | -12.71% | 703 | 10,858 |
| 43.47 | +3.27 | +8.13% | 5 | 4,177 | 135.00 | 6.04 | -0.85 | -12.34% | 20 | 6,651 |
| 39.50 | +2.94 | +8.04% | 3 | 7,005 | 140.00 | 7.20 | -0.75 | -9.43% | 19 | 7,636 |
| 36.35 | +3.15 | +9.49% | 21 | 5,047 | 145.00 | 8.45 | -0.91 | -9.72% | 55 | 8,468 |
| 32.14 | +2.32 | +7.78% | 113 | 9,356 | 150.00 | 9.70 | -1.30 | -11.82% | 86 | 17,329 |
| 29.46 | +2.86 | +10.75% | 18 | 13,207 | 155.00 | 11.30 | -1.78 | -13.61% | 68 | 5,961 |
| 26.23 | +2.49 | +10.49% | 40 | 24,307 | 160.00 | 13.07 | -1.68 | -11.39% | 43 | 9,002 |
| 22.83 | +2.08 | +10.02% | 84 | 6,615 | 165.00 | 15.11 | -1.54 | -9.25% | 69 | 4,668 |
| 20.39 | +2.10 | +11.48% | 202 | 19,521 | 170.00 | 17.35 | -1.85 | -9.64% | 699 | 7,754 |
| 17.75 | +1.85 | +11.64% | 281 | 26,690 | 175.00 | 19.66 | -2.19 | -10.02% | 215 | 2,730 |
| 15.54 | +1.77 | +12.85% | 225 | 22,944 | 180.00 | 21.58 | -3.07 | -12.45% | 2 | 13,221 |
| 13.50 | +1.55 | +12.97% | 222 | 10,385 | 185.00 | 25.03 | -3.22 | -11.40% | 5 | 4,114 |
| 11.52 | +1.42 | +14.06% | 414 | 9,899 | 190.00 | 28.90 | -2.05 | -6.62% | 107 | 1,723 |
| 9.85 | +1.10 | +12.57% | 321 | 48,255 | 195.00 | 31.40 | -3.60 | -10.29% | 27 | 42,373 |
| 8.20 | +1.15 | +16.31% | 267 | 11,496 | 200.00 | 35.00 | -3.75 | -9.68% | 32 | 2,525 |
| 5.94 | +1.04 | +21.22% | 6 | 6,174 | 210.00 | 42.75 | -3.90 | -8.36% | 40 | 3,063 |
| 3.97 | +0.52 | +15.07% | 11 | 5,611 | 220.00 | 51.80 | -3.60 | -6.50% | 117 | 1,809 |
| 2.80 | +0.25 | +9.80% | 22 | 4,143 | 230.00 | 77.15 | 0.00 | - | 12 | 50 |
| 1.90 | +0.15 | +8.57% | 867 | 6,021 | 240.00 | 92.67 | 0.00 | - | 2 | 10 |
| 1.30 | +0.11 | +9.24% | 242 | 13,604 | 250.00 | 81.75 | -3.55 | -4.16% | 4 | 4,136 |
| 0.93 | +0.03 | +3.33% | 74 | 5,689 | 260.00 | 98.75 | 0.00 | - | 13 | 0 |
| 0.67 | 0.00 | - | 37 | 948 | 270.00 | 109.94 | 0.00 | - | 12 | 0 |
| 0.52 | +0.03 | +6.12% | 2 | 796 | 280.00 | 119.95 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 2 | 961 | 290.00 | 151.27 | 0.00 | - | 1 | 0 |
| 0.30 | -0.01 | -3.23% | 24 | 11,519 | 300.00 | 137.90 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
