CallsforOctober 30, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201030C00055000 | 2020-10-26 2:30PM EDT | 55.00 | 59.05 | 0.00 | 0.00 | 0.00 | - | 85 | 98 | 0.00% |
| AAPL201030C00060000 | 2020-10-26 3:37PM EDT | 60.00 | 54.85 | 0.00 | 0.00 | 0.00 | - | 90 | 263 | 0.00% |
| AAPL201030C00065000 | 2020-10-26 3:10PM EDT | 65.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AAPL201030C00070000 | 2020-10-26 2:45PM EDT | 70.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 38 | 376 | 0.00% |
| AAPL201030C00075000 | 2020-10-26 12:45PM EDT | 75.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| AAPL201030C00080000 | 2020-10-26 3:22PM EDT | 80.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 112 | 514 | 0.00% |
| AAPL201030C00085000 | 2020-10-26 3:56PM EDT | 85.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 28 | 68 | 0.00% |
| AAPL201030C00088000 | 2020-10-26 2:51PM EDT | 88.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AAPL201030C00090000 | 2020-10-26 3:49PM EDT | 90.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 119 | 379 | 0.00% |
| AAPL201030C00091000 | 2020-10-26 12:54PM EDT | 91.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AAPL201030C00092000 | 2020-10-26 3:00PM EDT | 92.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AAPL201030C00093000 | 2020-10-26 1:33PM EDT | 93.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| AAPL201030C00094000 | 2020-10-26 3:18PM EDT | 94.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 0.00% |
| AAPL201030C00095000 | 2020-10-26 2:31PM EDT | 95.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 26 | 304 | 0.00% |
| AAPL201030C00096000 | 2020-10-26 1:30PM EDT | 96.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 0.00% |
| AAPL201030C00097000 | 2020-10-26 9:48AM EDT | 97.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| AAPL201030C00097500 | 2020-10-26 10:49AM EDT | 97.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | 19 | 123 | 0.00% |
| AAPL201030C00098000 | 2020-10-26 3:13PM EDT | 98.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 62 | 62 | 0.00% |
| AAPL201030C00098500 | 2020-10-26 11:58AM EDT | 98.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 102 | 162 | 0.00% |
| AAPL201030C00099000 | 2020-10-26 3:18PM EDT | 99.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 60 | 95 | 0.00% |
| AAPL201030C00100000 | 2020-10-26 3:58PM EDT | 100.00 | 15.27 | 0.00 | 0.00 | 0.00 | - | 568 | 3,647 | 0.00% |
| AAPL201030C00101000 | 2020-10-26 3:44PM EDT | 101.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 194 | 385 | 0.00% |
| AAPL201030C00102000 | 2020-10-26 3:09PM EDT | 102.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 410 | 389 | 0.00% |
| AAPL201030C00103000 | 2020-10-26 3:45PM EDT | 103.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 121 | 285 | 0.00% |
| AAPL201030C00104000 | 2020-10-26 3:59PM EDT | 104.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 168 | 360 | 0.00% |
| AAPL201030C00105000 | 2020-10-26 3:57PM EDT | 105.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1,680 | 2,313 | 0.00% |
| AAPL201030C00106000 | 2020-10-26 3:59PM EDT | 106.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 381 | 857 | 0.00% |
| AAPL201030C00107000 | 2020-10-26 3:59PM EDT | 107.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 680 | 2,799 | 0.00% |
| AAPL201030C00108000 | 2020-10-26 3:59PM EDT | 108.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 740 | 1,583 | 0.00% |
| AAPL201030C00109000 | 2020-10-26 3:54PM EDT | 109.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 908 | 1,557 | 0.00% |
| AAPL201030C00110000 | 2020-10-26 3:58PM EDT | 110.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5,240 | 8,844 | 0.00% |
| AAPL201030C00111000 | 2020-10-26 3:59PM EDT | 111.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2,242 | 2,803 | 0.00% |
| AAPL201030C00112000 | 2020-10-26 3:59PM EDT | 112.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6,321 | 7,602 | 0.00% |
| AAPL201030C00113000 | 2020-10-26 3:59PM EDT | 113.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7,353 | 3,606 | 0.00% |
| AAPL201030C00114000 | 2020-10-26 3:59PM EDT | 114.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 21,246 | 10,599 | 0.00% |
| AAPL201030C00115000 | 2020-10-26 3:59PM EDT | 115.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 54,568 | 36,408 | 0.00% |
| AAPL201030C00116000 | 2020-10-26 3:59PM EDT | 116.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 39,728 | 23,163 | 3.13% |
| AAPL201030C00117000 | 2020-10-26 3:59PM EDT | 117.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 22,288 | 16,905 | 3.13% |
| AAPL201030C00118000 | 2020-10-26 3:59PM EDT | 118.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 19,863 | 27,066 | 6.25% |
| AAPL201030C00119000 | 2020-10-26 3:59PM EDT | 119.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 11,327 | 15,814 | 6.25% |
| AAPL201030C00120000 | 2020-10-26 3:59PM EDT | 120.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 61,039 | 71,597 | 12.50% |
| AAPL201030C00121000 | 2020-10-26 3:59PM EDT | 121.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 14,142 | 14,765 | 12.50% |
| AAPL201030C00122000 | 2020-10-26 3:59PM EDT | 122.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 57,616 | 20,589 | 12.50% |
| AAPL201030C00123000 | 2020-10-26 3:59PM EDT | 123.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14,752 | 15,765 | 12.50% |
| AAPL201030C00124000 | 2020-10-26 3:59PM EDT | 124.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7,017 | 10,097 | 12.50% |
| AAPL201030C00125000 | 2020-10-26 3:59PM EDT | 125.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 42,990 | 41,263 | 25.00% |
| AAPL201030C00126000 | 2020-10-26 3:59PM EDT | 126.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5,583 | 7,614 | 25.00% |
| AAPL201030C00127000 | 2020-10-26 3:59PM EDT | 127.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5,597 | 11,554 | 25.00% |
| AAPL201030C00128000 | 2020-10-26 3:59PM EDT | 128.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4,608 | 7,253 | 25.00% |
| AAPL201030C00129000 | 2020-10-26 3:59PM EDT | 129.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,588 | 3,850 | 25.00% |
| AAPL201030C00130000 | 2020-10-26 3:59PM EDT | 130.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18,533 | 45,278 | 25.00% |
| AAPL201030C00131000 | 2020-10-26 3:59PM EDT | 131.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,369 | 3,667 | 25.00% |
| AAPL201030C00132000 | 2020-10-26 3:59PM EDT | 132.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,163 | 8,960 | 25.00% |
| AAPL201030C00133000 | 2020-10-26 3:54PM EDT | 133.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,247 | 2,817 | 25.00% |
| AAPL201030C00134000 | 2020-10-26 3:57PM EDT | 134.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 687 | 1,362 | 25.00% |
| AAPL201030C00135000 | 2020-10-26 3:59PM EDT | 135.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12,043 | 22,089 | 25.00% |
| AAPL201030C00136000 | 2020-10-26 3:51PM EDT | 136.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 456 | 764 | 25.00% |
| AAPL201030C00137000 | 2020-10-26 3:58PM EDT | 137.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 653 | 1,611 | 50.00% |
| AAPL201030C00138000 | 2020-10-26 3:23PM EDT | 138.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 346 | 989 | 50.00% |
| AAPL201030C00139000 | 2020-10-26 3:52PM EDT | 139.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 560 | 1,035 | 50.00% |
| AAPL201030C00140000 | 2020-10-26 3:59PM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,141 | 11,838 | 50.00% |
| AAPL201030C00141000 | 2020-10-26 3:57PM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 391 | 640 | 50.00% |
| AAPL201030C00142000 | 2020-10-26 3:41PM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 346 | 50.00% |
| AAPL201030C00143000 | 2020-10-26 1:11PM EDT | 143.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 562 | 50.00% |
| AAPL201030C00144000 | 2020-10-26 3:46PM EDT | 144.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,083 | 1,014 | 50.00% |
| AAPL201030C00145000 | 2020-10-26 3:26PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 757 | 9,150 | 50.00% |
| AAPL201030C00146000 | 2020-10-26 3:53PM EDT | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 345 | 50.00% |
| AAPL201030C00147000 | 2020-10-26 3:47PM EDT | 147.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,004 | 1,979 | 50.00% |
| AAPL201030C00148000 | 2020-10-26 3:42PM EDT | 148.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 137 | 165 | 50.00% |
| AAPL201030C00149000 | 2020-10-26 2:37PM EDT | 149.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 608 | 877 | 50.00% |
| AAPL201030C00150000 | 2020-10-26 3:59PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,507 | 12,078 | 50.00% |
| AAPL201030C00155000 | 2020-10-26 3:59PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 403 | 2,902 | 50.00% |
| AAPL201030C00160000 | 2020-10-26 3:29PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 3,682 | 50.00% |
| AAPL201030C00165000 | 2020-10-26 3:30PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 2,176 | 50.00% |
| AAPL201030C00170000 | 2020-10-26 1:32PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 593 | 1,984 | 50.00% |
| AAPL201030C00175000 | 2020-10-26 1:33PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 377 | 3,203 | 50.00% |
PutsforOctober 30, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201030P00055000 | 2020-10-26 2:51PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| AAPL201030P00060000 | 2020-10-19 3:56PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| AAPL201030P00065000 | 2020-10-23 2:19PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 50.00% |
| AAPL201030P00070000 | 2020-10-23 9:40AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 368 | 50.00% |
| AAPL201030P00075000 | 2020-10-26 10:56AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 822 | 50.00% |
| AAPL201030P00080000 | 2020-10-26 2:02PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 1,798 | 50.00% |
| AAPL201030P00085000 | 2020-10-26 3:08PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 423 | 2,431 | 50.00% |
| AAPL201030P00088000 | 2020-10-26 1:10PM EDT | 88.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 50.00% |
| AAPL201030P00089000 | 2020-10-26 3:28PM EDT | 89.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 314 | 381 | 50.00% |
| AAPL201030P00090000 | 2020-10-26 2:55PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 273 | 5,833 | 50.00% |
| AAPL201030P00091000 | 2020-10-26 3:33PM EDT | 91.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 231 | 50.00% |
| AAPL201030P00092000 | 2020-10-26 2:28PM EDT | 92.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 123 | 50.00% |
| AAPL201030P00093000 | 2020-10-26 2:53PM EDT | 93.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 226 | 254 | 50.00% |
| AAPL201030P00094000 | 2020-10-26 3:54PM EDT | 94.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 109 | 367 | 50.00% |
| AAPL201030P00095000 | 2020-10-26 3:47PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 816 | 3,605 | 50.00% |
| AAPL201030P00096000 | 2020-10-26 3:56PM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 294 | 50.00% |
| AAPL201030P00097000 | 2020-10-26 3:42PM EDT | 97.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 415 | 1,021 | 50.00% |
| AAPL201030P00097500 | 2020-10-26 2:24PM EDT | 97.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 250 | 696 | 25.00% |
| AAPL201030P00098000 | 2020-10-26 3:44PM EDT | 98.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 269 | 3,168 | 25.00% |
| AAPL201030P00098500 | 2020-10-26 3:35PM EDT | 98.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 215 | 590 | 25.00% |
| AAPL201030P00099000 | 2020-10-26 3:59PM EDT | 99.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,043 | 3,011 | 25.00% |
| AAPL201030P00100000 | 2020-10-26 3:59PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5,886 | 9,103 | 25.00% |
| AAPL201030P00101000 | 2020-10-26 3:54PM EDT | 101.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4,076 | 3,472 | 25.00% |
| AAPL201030P00102000 | 2020-10-26 3:59PM EDT | 102.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,673 | 2,184 | 25.00% |
| AAPL201030P00103000 | 2020-10-26 3:53PM EDT | 103.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,317 | 2,619 | 25.00% |
| AAPL201030P00104000 | 2020-10-26 3:59PM EDT | 104.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,928 | 2,674 | 25.00% |
| AAPL201030P00105000 | 2020-10-26 3:59PM EDT | 105.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7,996 | 9,437 | 25.00% |
| AAPL201030P00106000 | 2020-10-26 3:59PM EDT | 106.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4,507 | 8,430 | 25.00% |
| AAPL201030P00107000 | 2020-10-26 3:59PM EDT | 107.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5,284 | 7,160 | 12.50% |
| AAPL201030P00108000 | 2020-10-26 3:59PM EDT | 108.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8,524 | 10,599 | 12.50% |
| AAPL201030P00109000 | 2020-10-26 3:59PM EDT | 109.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6,784 | 7,322 | 12.50% |
| AAPL201030P00110000 | 2020-10-26 3:59PM EDT | 110.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 17,628 | 22,265 | 12.50% |
| AAPL201030P00111000 | 2020-10-26 3:59PM EDT | 111.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 16,885 | 10,609 | 6.25% |
| AAPL201030P00112000 | 2020-10-26 3:59PM EDT | 112.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 19,877 | 23,694 | 6.25% |
| AAPL201030P00113000 | 2020-10-26 3:59PM EDT | 113.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 19,837 | 11,759 | 6.25% |
| AAPL201030P00114000 | 2020-10-26 3:59PM EDT | 114.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 19,832 | 10,391 | 3.13% |
| AAPL201030P00115000 | 2020-10-26 3:59PM EDT | 115.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18,439 | 22,960 | 0.20% |
| AAPL201030P00116000 | 2020-10-26 3:59PM EDT | 116.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 12,556 | 7,780 | 0.00% |
| AAPL201030P00117000 | 2020-10-26 3:59PM EDT | 117.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2,013 | 5,317 | 0.00% |
| AAPL201030P00118000 | 2020-10-26 3:59PM EDT | 118.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8,618 | 9,973 | 0.00% |
| AAPL201030P00119000 | 2020-10-26 3:59PM EDT | 119.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1,154 | 3,124 | 0.00% |
| AAPL201030P00120000 | 2020-10-26 3:59PM EDT | 120.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4,655 | 23,677 | 0.00% |
| AAPL201030P00121000 | 2020-10-26 3:59PM EDT | 121.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1,337 | 3,453 | 0.00% |
| AAPL201030P00122000 | 2020-10-26 3:59PM EDT | 122.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 872 | 2,273 | 0.00% |
| AAPL201030P00123000 | 2020-10-26 3:58PM EDT | 123.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1,044 | 1,972 | 0.00% |
| AAPL201030P00124000 | 2020-10-26 3:58PM EDT | 124.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 400 | 1,924 | 0.00% |
| AAPL201030P00125000 | 2020-10-26 3:59PM EDT | 125.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1,035 | 6,515 | 0.00% |
| AAPL201030P00126000 | 2020-10-26 3:38PM EDT | 126.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 162 | 1,320 | 0.00% |
| AAPL201030P00127000 | 2020-10-26 3:43PM EDT | 127.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 104 | 1,213 | 0.00% |
| AAPL201030P00128000 | 2020-10-26 2:24PM EDT | 128.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | 56 | 603 | 0.00% |
| AAPL201030P00129000 | 2020-10-26 12:53PM EDT | 129.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 74 | 302 | 0.00% |
| AAPL201030P00130000 | 2020-10-26 3:58PM EDT | 130.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 272 | 5,510 | 0.00% |
| AAPL201030P00131000 | 2020-10-26 11:18AM EDT | 131.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 42 | 265 | 0.00% |
| AAPL201030P00132000 | 2020-10-26 3:55PM EDT | 132.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 83 | 151 | 0.00% |
| AAPL201030P00133000 | 2020-10-26 3:36PM EDT | 133.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 51 | 147 | 0.00% |
| AAPL201030P00134000 | 2020-10-26 3:58PM EDT | 134.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 0.00% |
| AAPL201030P00135000 | 2020-10-26 3:59PM EDT | 135.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 77 | 459 | 0.00% |
| AAPL201030P00136000 | 2020-10-23 3:56PM EDT | 136.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 35 | 129 | 0.00% |
| AAPL201030P00137000 | 2020-10-26 3:35PM EDT | 137.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 0.00% |
| AAPL201030P00138000 | 2020-10-22 1:14PM EDT | 138.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| AAPL201030P00139000 | 2020-10-26 10:48AM EDT | 139.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| AAPL201030P00140000 | 2020-10-26 12:17PM EDT | 140.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 65 | 144 | 0.00% |
| AAPL201030P00141000 | 2020-10-26 3:10PM EDT | 141.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
| AAPL201030P00142000 | 2020-10-26 1:05PM EDT | 142.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| AAPL201030P00143000 | 2020-10-26 9:42AM EDT | 143.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| AAPL201030P00145000 | 2020-10-23 9:43AM EDT | 145.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| AAPL201030P00146000 | 2020-10-23 3:35PM EDT | 146.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AAPL201030P00148000 | 2020-10-21 1:16PM EDT | 148.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 42 | 46 | 0.00% |
| AAPL201030P00149000 | 2020-10-23 1:15PM EDT | 149.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 77 | 77 | 0.00% |
| AAPL201030P00150000 | 2020-10-26 3:35PM EDT | 150.00 | 35.12 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 0.00% |
| AAPL201030P00155000 | 2020-10-26 2:16PM EDT | 155.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | 39 | 130 | 0.00% |
| AAPL201030P00160000 | 2020-10-26 3:19PM EDT | 160.00 | 45.15 | 0.00 | 0.00 | 0.00 | - | 234 | 121 | 0.00% |
| AAPL201030P00165000 | 2020-10-26 3:19PM EDT | 165.00 | 50.15 | 0.00 | 0.00 | 0.00 | - | 192 | 126 | 0.00% |
| AAPL201030P00170000 | 2020-10-26 3:45PM EDT | 170.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 126 | 89 | 0.00% |
| AAPL201030P00175000 | 2020-10-26 3:19PM EDT | 175.00 | 60.15 | 0.00 | 0.00 | 0.00 | - | 148 | 137 | 0.00% |
© 2020 Verizon Media. All rights reserved.
