Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00005000 | 2024-05-10 3:13PM EDT | 5.00 | 177.71 | 182.20 | 182.65 | 0.00 | - | 50 | 1 | 1,406.25% |
| AAPL240517C00010000 | 2024-05-10 3:13PM EDT | 10.00 | 172.72 | 177.20 | 177.75 | 0.00 | - | 1 | 0 | 1,226.56% |
| AAPL240517C00020000 | 2024-05-09 1:44PM EDT | 20.00 | 164.50 | 167.25 | 167.75 | 0.00 | - | 100 | 0 | 918.75% |
| AAPL240517C00025000 | 2024-05-09 1:44PM EDT | 25.00 | 159.40 | 162.25 | 162.75 | 0.00 | - | 45 | 0 | 825.00% |
| AAPL240517C00035000 | 2024-04-15 10:03AM EDT | 35.00 | 139.72 | 152.20 | 152.70 | 0.00 | - | - | 0 | 659.38% |
| AAPL240517C00045000 | 2024-05-09 1:44PM EDT | 45.00 | 139.50 | 142.25 | 142.80 | 0.00 | - | 11 | 0 | 603.91% |
| AAPL240517C00050000 | 2024-03-04 2:29PM EDT | 50.00 | 124.44 | 119.60 | 120.35 | 0.00 | - | 1 | 6 | 0.00% |
| AAPL240517C00055000 | 2024-03-04 10:52AM EDT | 55.00 | 120.96 | 114.65 | 115.40 | 0.00 | - | 1 | 4 | 0.00% |
| AAPL240517C00065000 | 2024-05-03 10:06AM EDT | 65.00 | 118.80 | 122.30 | 122.90 | 0.00 | - | 1 | 0 | 360.94% |
| AAPL240517C00070000 | 2024-04-12 10:03AM EDT | 70.00 | 107.92 | 112.65 | 113.45 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL240517C00075000 | 2024-04-29 9:30AM EDT | 75.00 | 98.38 | 112.30 | 112.70 | 0.00 | - | 1 | 0 | 367.97% |
| AAPL240517C00080000 | 2024-05-01 10:37AM EDT | 80.00 | 90.97 | 107.35 | 107.80 | 0.00 | - | 2 | 0 | 256.25% |
| AAPL240517C00085000 | 2024-05-09 3:51PM EDT | 85.00 | 99.30 | 102.25 | 102.80 | 0.00 | - | 2 | 0 | 346.09% |
| AAPL240517C00090000 | 2024-05-10 2:00PM EDT | 90.00 | 92.77 | 97.25 | 97.85 | 0.00 | - | 6 | 8 | 332.42% |
| AAPL240517C00095000 | 2024-05-09 3:51PM EDT | 95.00 | 88.85 | 92.25 | 92.85 | 0.00 | - | 90 | 0 | 310.16% |
| AAPL240517C00100000 | 2024-05-13 1:42PM EDT | 100.00 | 86.30 | 87.30 | 87.85 | 0.00 | - | 1 | 6 | 190.63% |
| AAPL240517C00105000 | 2024-05-09 1:44PM EDT | 105.00 | 79.55 | 82.25 | 82.90 | 0.00 | - | 3 | 0 | 175.00% |
| AAPL240517C00110000 | 2024-05-14 2:19PM EDT | 110.00 | 77.36 | 77.45 | 77.75 | +1.01 | +1.32% | 3 | 9 | 189.06% |
| AAPL240517C00115000 | 2024-05-14 2:35PM EDT | 115.00 | 72.45 | 72.45 | 72.95 | +3.76 | +5.47% | 5 | 11 | 207.03% |
| AAPL240517C00120000 | 2024-05-14 2:28PM EDT | 120.00 | 67.39 | 67.50 | 67.75 | +3.06 | +4.76% | 4 | 27 | 171.88% |
| AAPL240517C00125000 | 2024-05-02 12:54PM EDT | 125.00 | 47.45 | 62.50 | 62.85 | 0.00 | - | 4 | 3 | 170.31% |
| AAPL240517C00130000 | 2024-05-14 11:36AM EDT | 130.00 | 56.80 | 57.30 | 57.95 | +4.11 | +7.80% | 5 | 15 | 143.36% |
| AAPL240517C00135000 | 2024-05-10 12:38PM EDT | 135.00 | 47.84 | 52.30 | 52.95 | 0.00 | - | 3 | 4 | 130.08% |
| AAPL240517C00140000 | 2024-05-14 1:38PM EDT | 140.00 | 46.91 | 47.35 | 47.85 | -0.19 | -0.40% | 1 | 154 | 109.38% |
| AAPL240517C00145000 | 2024-05-14 11:35AM EDT | 145.00 | 41.80 | 42.25 | 42.90 | +3.55 | +9.28% | 1 | 59 | 82.81% |
| AAPL240517C00150000 | 2024-05-13 3:17PM EDT | 150.00 | 37.10 | 37.30 | 37.65 | 0.00 | - | 83 | 432 | 96.68% |
| AAPL240517C00152500 | 2024-05-03 1:49PM EDT | 152.50 | 32.45 | 34.80 | 35.45 | 0.00 | - | 1 | 0 | 85.94% |
| AAPL240517C00155000 | 2024-05-13 12:37PM EDT | 155.00 | 31.58 | 32.30 | 32.75 | 0.00 | - | 4 | 74 | 95.12% |
| AAPL240517C00157500 | 2024-05-07 1:19PM EDT | 157.50 | 25.00 | 29.85 | 30.40 | 0.00 | - | 6 | 2 | 74.22% |
| AAPL240517C00160000 | 2024-05-14 2:06PM EDT | 160.00 | 27.10 | 27.35 | 27.75 | +0.82 | +3.12% | 103 | 391 | 81.64% |
| AAPL240517C00162500 | 2024-05-14 10:01AM EDT | 162.50 | 24.95 | 24.85 | 25.40 | +1.80 | +7.78% | 3 | 276 | 62.50% |
| AAPL240517C00165000 | 2024-05-14 1:18PM EDT | 165.00 | 21.69 | 22.55 | 22.80 | -0.56 | -2.52% | 70 | 1,825 | 62.31% |
| AAPL240517C00167500 | 2024-05-14 11:51AM EDT | 167.50 | 19.48 | 20.05 | 20.50 | -0.11 | -0.56% | 3 | 1,671 | 62.99% |
| AAPL240517C00170000 | 2024-05-14 2:41PM EDT | 170.00 | 17.61 | 17.60 | 17.75 | +1.06 | +6.40% | 248 | 17,126 | 54.79% |
| AAPL240517C00172500 | 2024-05-14 2:45PM EDT | 172.50 | 15.25 | 15.10 | 15.30 | +0.67 | +4.80% | 146 | 5,087 | 50.59% |
| AAPL240517C00175000 | 2024-05-14 2:43PM EDT | 175.00 | 12.67 | 12.60 | 12.65 | +1.17 | +10.17% | 6,842 | 35,525 | 35.55% |
| AAPL240517C00177500 | 2024-05-14 2:36PM EDT | 177.50 | 10.08 | 10.10 | 10.25 | +1.03 | +11.38% | 200 | 14,966 | 34.47% |
| AAPL240517C00180000 | 2024-05-14 2:45PM EDT | 180.00 | 7.70 | 7.70 | 7.80 | +0.99 | +14.62% | 3,230 | 46,114 | 29.20% |
| AAPL240517C00182500 | 2024-05-14 2:41PM EDT | 182.50 | 5.26 | 5.25 | 5.40 | +0.76 | +16.89% | 1,191 | 16,854 | 24.12% |
| AAPL240517C00185000 | 2024-05-14 2:45PM EDT | 185.00 | 3.10 | 3.10 | 3.20 | +0.65 | +26.42% | 14,869 | 41,901 | 20.53% |
| AAPL240517C00187500 | 2024-05-14 2:46PM EDT | 187.50 | 1.38 | 1.41 | 1.43 | +0.25 | +22.12% | 42,829 | 26,699 | 17.82% |
| AAPL240517C00190000 | 2024-05-14 2:46PM EDT | 190.00 | 0.47 | 0.47 | 0.48 | +0.04 | +9.30% | 48,909 | 57,751 | 17.31% |
| AAPL240517C00192500 | 2024-05-14 2:45PM EDT | 192.50 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 8,773 | 13,831 | 18.36% |
| AAPL240517C00195000 | 2024-05-14 2:46PM EDT | 195.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 7,958 | 34,973 | 20.70% |
| AAPL240517C00197500 | 2024-05-14 2:43PM EDT | 197.50 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 698 | 10,012 | 23.44% |
| AAPL240517C00200000 | 2024-05-14 2:38PM EDT | 200.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2,172 | 40,050 | 26.56% |
| AAPL240517C00202500 | 2024-05-14 2:37PM EDT | 202.50 | 0.02 | 0.01 | 0.02 | +0.01 | - | 2,268 | 4,945 | 31.25% |
| AAPL240517C00205000 | 2024-05-14 2:19PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 254 | 9,292 | 32.81% |
| AAPL240517C00207500 | 2024-05-14 11:24AM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 140 | 36.72% |
| AAPL240517C00210000 | 2024-05-13 12:59PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 10,846 | 40.63% |
| AAPL240517C00215000 | 2024-05-14 1:59PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 6,962 | 47.66% |
| AAPL240517C00220000 | 2024-05-13 3:44PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 31,936 | 51.56% |
| AAPL240517C00225000 | 2024-05-13 12:17PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,024 | 57.81% |
| AAPL240517C00230000 | 2024-05-08 11:19AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,482 | 64.06% |
| AAPL240517C00235000 | 2024-05-08 2:58PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 635 | 70.31% |
| AAPL240517C00240000 | 2024-05-10 3:32PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 293 | 1,450 | 76.56% |
| AAPL240517C00245000 | 2024-05-03 2:41PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 1,663 | 81.25% |
| AAPL240517C00250000 | 2024-05-13 12:42PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,439 | 87.50% |
| AAPL240517C00255000 | 2024-05-02 3:55PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,850 | 93.75% |
| AAPL240517C00260000 | 2024-05-06 9:30AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,241 | 98.44% |
| AAPL240517C00265000 | 2024-05-14 12:07PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,396 | 103.13% |
| AAPL240517C00270000 | 2024-03-27 12:17PM EDT | 270.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 51 | 1,175 | 115.63% |
| AAPL240517C00275000 | 2024-03-19 10:59AM EDT | 275.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 1,509 | 120.31% |
| AAPL240517C00280000 | 2024-03-01 1:35PM EDT | 280.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 692 | 129.69% |
| AAPL240517C00285000 | 2024-03-08 3:09PM EDT | 285.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 96 | 135.94% |
| AAPL240517C00290000 | 2024-05-10 1:28PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 128.13% |
| AAPL240517C00295000 | 2024-05-03 3:47PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 816 | 131.25% |
| AAPL240517C00300000 | 2024-05-14 12:11PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 926 | 137.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00005000 | 2024-05-09 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 1,075.00% |
| AAPL240517P00010000 | 2024-05-13 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 850.00% |
| AAPL240517P00020000 | 2024-04-03 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| AAPL240517P00030000 | 2024-02-28 10:33AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 7 | 562.50% |
| AAPL240517P00035000 | 2024-05-02 3:51PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 487.50% |
| AAPL240517P00040000 | 2024-04-18 3:58PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 450.00% |
| AAPL240517P00050000 | 2024-02-12 10:30AM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 905 | 406.25% |
| AAPL240517P00055000 | 2024-01-22 1:39PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 479 | 375.00% |
| AAPL240517P00060000 | 2024-02-23 11:20AM EDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 174 | 496 | 350.00% |
| AAPL240517P00065000 | 2024-04-17 9:30AM EDT | 65.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 312.50% |
| AAPL240517P00070000 | 2024-04-11 3:25PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 918 | 287.50% |
| AAPL240517P00075000 | 2024-04-11 3:24PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 273 | 268.75% |
| AAPL240517P00080000 | 2024-04-15 1:56PM EDT | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 2,012 | 250.00% |
| AAPL240517P00085000 | 2024-04-19 3:09PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 39 | 231.25% |
| AAPL240517P00090000 | 2024-05-09 3:15PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 179 | 218.75% |
| AAPL240517P00095000 | 2024-05-09 3:16PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 307 | 200.00% |
| AAPL240517P00100000 | 2024-05-09 3:16PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,703 | 187.50% |
| AAPL240517P00105000 | 2024-05-03 12:51PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 593 | 175.00% |
| AAPL240517P00110000 | 2024-05-10 1:45PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,722 | 162.50% |
| AAPL240517P00115000 | 2024-05-14 12:00PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 472 | 150.00% |
| AAPL240517P00120000 | 2024-05-08 9:30AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 9,913 | 137.50% |
| AAPL240517P00125000 | 2024-05-14 10:16AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,397 | 125.00% |
| AAPL240517P00130000 | 2024-05-14 2:29PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 156 | 4,385 | 112.50% |
| AAPL240517P00135000 | 2024-05-10 2:52PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,449 | 103.13% |
| AAPL240517P00140000 | 2024-05-14 12:34PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 3,828 | 90.63% |
| AAPL240517P00145000 | 2024-05-14 10:02AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 202 | 10,143 | 81.25% |
| AAPL240517P00150000 | 2024-05-14 10:18AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 31,675 | 71.88% |
| AAPL240517P00152500 | 2024-05-14 10:18AM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 5,158 | 65.63% |
| AAPL240517P00155000 | 2024-05-14 2:35PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 519 | 23,530 | 62.50% |
| AAPL240517P00157500 | 2024-05-14 10:06AM EDT | 157.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 96 | 11,203 | 56.25% |
| AAPL240517P00160000 | 2024-05-14 2:35PM EDT | 160.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 146 | 27,702 | 57.81% |
| AAPL240517P00162500 | 2024-05-14 2:45PM EDT | 162.50 | 0.02 | 0.01 | 0.02 | -0.02 | -66.67% | 30 | 6,626 | 53.13% |
| AAPL240517P00165000 | 2024-05-14 2:46PM EDT | 165.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 565 | 28,975 | 49.61% |
| AAPL240517P00167500 | 2024-05-14 2:44PM EDT | 167.50 | 0.03 | 0.02 | 0.04 | -0.01 | -33.33% | 304 | 4,095 | 48.44% |
| AAPL240517P00170000 | 2024-05-14 2:44PM EDT | 170.00 | 0.03 | 0.04 | 0.05 | -0.02 | -40.00% | 1,213 | 27,036 | 44.14% |
| AAPL240517P00172500 | 2024-05-14 2:45PM EDT | 172.50 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 224 | 9,416 | 37.31% |
| AAPL240517P00175000 | 2024-05-14 2:46PM EDT | 175.00 | 0.05 | 0.04 | 0.05 | -0.05 | -55.56% | 3,092 | 41,744 | 32.81% |
| AAPL240517P00177500 | 2024-05-14 2:45PM EDT | 177.50 | 0.06 | 0.06 | 0.07 | -0.07 | -53.85% | 2,208 | 8,869 | 28.61% |
| AAPL240517P00180000 | 2024-05-14 2:44PM EDT | 180.00 | 0.10 | 0.09 | 0.10 | -0.10 | -52.63% | 10,589 | 50,268 | 24.12% |
| AAPL240517P00182500 | 2024-05-14 2:45PM EDT | 182.50 | 0.18 | 0.18 | 0.19 | -0.23 | -56.10% | 10,203 | 12,615 | 20.51% |
| AAPL240517P00185000 | 2024-05-14 2:46PM EDT | 185.00 | 0.48 | 0.48 | 0.47 | -0.51 | -51.52% | 29,103 | 25,338 | 17.92% |
| AAPL240517P00187500 | 2024-05-14 2:46PM EDT | 187.50 | 1.29 | 1.26 | 1.28 | -0.87 | -40.28% | 17,144 | 5,603 | 16.77% |
| AAPL240517P00190000 | 2024-05-14 2:45PM EDT | 190.00 | 2.92 | 2.78 | 2.92 | -1.12 | -28.07% | 2,269 | 4,441 | 17.46% |
| AAPL240517P00192500 | 2024-05-14 2:42PM EDT | 192.50 | 5.05 | 5.00 | 5.15 | -1.35 | -21.09% | 105 | 622 | 20.36% |
| AAPL240517P00195000 | 2024-05-14 2:34PM EDT | 195.00 | 7.70 | 7.40 | 7.55 | -1.06 | -12.10% | 1,567 | 990 | 23.68% |
| AAPL240517P00197500 | 2024-05-14 1:18PM EDT | 197.50 | 10.92 | 9.90 | 10.15 | +0.30 | +2.82% | 2 | 2 | 33.79% |
| AAPL240517P00200000 | 2024-05-14 1:18PM EDT | 200.00 | 12.60 | 12.40 | 12.55 | -1.25 | -9.03% | 157 | 73 | 35.25% |
| AAPL240517P00202500 | 2024-05-13 3:29PM EDT | 202.50 | 15.25 | 14.90 | 15.05 | -0.25 | -1.61% | 101 | 51 | 40.72% |
| AAPL240517P00205000 | 2024-05-14 11:29AM EDT | 205.00 | 18.00 | 17.25 | 17.60 | -0.21 | -1.15% | 22 | 6 | 48.93% |
| AAPL240517P00207500 | 2024-05-14 9:47AM EDT | 207.50 | 20.00 | 19.90 | 20.10 | -0.45 | -2.20% | 3 | 0 | 54.30% |
| AAPL240517P00210000 | 2024-05-14 9:42AM EDT | 210.00 | 22.55 | 22.20 | 22.60 | -0.40 | -1.74% | 2 | 1 | 59.38% |
| AAPL240517P00215000 | 2024-05-13 1:29PM EDT | 215.00 | 28.35 | 27.25 | 27.70 | 0.00 | - | 80 | 0 | 56.64% |
| AAPL240517P00220000 | 2024-05-13 2:29PM EDT | 220.00 | 33.40 | 32.25 | 32.70 | 0.00 | - | 2 | 1 | 64.84% |
| AAPL240517P00225000 | 2024-02-16 11:59AM EDT | 225.00 | 41.93 | 51.60 | 53.00 | 0.00 | - | 1 | 0 | 350.39% |
| AAPL240517P00230000 | 2024-03-08 12:07PM EDT | 230.00 | 58.25 | 59.95 | 60.90 | 0.00 | - | 1 | 0 | 408.37% |
| AAPL240517P00235000 | 2024-02-09 4:02PM EDT | 235.00 | 46.25 | 63.60 | 64.65 | 0.00 | - | - | 0 | 406.84% |
| AAPL240517P00240000 | 2024-05-14 9:40AM EDT | 240.00 | 52.30 | 52.20 | 52.65 | +9.20 | +21.35% | 1 | 0 | 117.58% |
| AAPL240517P00245000 | 2024-04-22 10:33AM EDT | 245.00 | 79.56 | 57.20 | 57.75 | 0.00 | - | 1 | 0 | 101.56% |
| AAPL240517P00250000 | 2024-04-15 2:04PM EDT | 250.00 | 76.30 | 62.30 | 62.70 | 0.00 | - | 2 | 0 | 114.06% |
| AAPL240517P00255000 | 2024-05-10 3:41PM EDT | 255.00 | 71.88 | 67.35 | 67.85 | 0.00 | - | 1 | 0 | 135.74% |
| AAPL240517P00260000 | 2024-01-26 3:57PM EDT | 260.00 | 67.40 | 76.90 | 78.05 | 0.00 | - | 2 | 0 | 294.92% |
| AAPL240517P00270000 | 2023-12-19 12:53PM EDT | 270.00 | 73.67 | 80.90 | 82.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL240517P00280000 | 2024-05-03 11:59AM EDT | 280.00 | 95.22 | 92.30 | 92.75 | 0.00 | - | 1 | 0 | 157.42% |
| AAPL240517P00290000 | 2024-05-03 12:09PM EDT | 290.00 | 105.25 | 102.25 | 102.70 | 0.00 | - | 20 | 0 | 155.47% |
| AAPL240517P00300000 | 2024-04-02 3:31PM EDT | 300.00 | 131.05 | 124.70 | 128.90 | 0.00 | - | - | 0 | 532.03% |
© 2024 Yahoo. All rights reserved.