AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 5, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200605C00145000 | 2020-05-28 3:54PM EDT | 145.00 | 172.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL200605C00150000 | 2020-05-28 3:59PM EDT | 150.00 | 168.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL200605C00155000 | 2020-06-02 9:33AM EDT | 155.00 | 166.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL200605C00160000 | 2020-05-06 2:10PM EDT | 160.00 | 141.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL200605C00175000 | 2020-05-19 12:38PM EDT | 175.00 | 142.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL200605C00180000 | 2020-05-19 12:38PM EDT | 180.00 | 137.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL200605C00190000 | 2020-05-29 3:09PM EDT | 190.00 | 130.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL200605C00195000 | 2020-05-13 7:08PM EDT | 195.00 | 94.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL200605C00200000 | 2020-05-29 3:58PM EDT | 200.00 | 119.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AAPL200605C00205000 | 2020-05-29 3:45PM EDT | 205.00 | 115.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL200605C00210000 | 2020-05-13 11:38AM EDT | 210.00 | 101.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL200605C00220000 | 2020-06-02 2:26PM EDT | 220.00 | 102.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AAPL200605C00225000 | 2020-06-02 9:59AM EDT | 225.00 | 95.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL200605C00230000 | 2020-05-29 12:12PM EDT | 230.00 | 89.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL200605C00235000 | 2020-05-29 2:52PM EDT | 235.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL200605C00240000 | 2020-06-02 10:59AM EDT | 240.00 | 80.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL200605C00245000 | 2020-05-28 3:54PM EDT | 245.00 | 72.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL200605C00250000 | 2020-06-02 3:59PM EDT | 250.00 | 73.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AAPL200605C00252500 | 2020-06-02 10:44AM EDT | 252.50 | 68.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL200605C00255000 | 2020-05-29 3:48PM EDT | 255.00 | 65.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAPL200605C00257500 | 2020-05-08 1:02PM EDT | 257.50 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL200605C00260000 | 2020-06-02 11:05AM EDT | 260.00 | 60.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL200605C00262500 | 2020-05-12 10:00AM EDT | 262.50 | 55.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL200605C00265000 | 2020-06-02 12:46PM EDT | 265.00 | 55.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL200605C00267500 | 2020-05-21 11:06AM EDT | 267.50 | 50.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL200605C00270000 | 2020-06-02 11:22AM EDT | 270.00 | 49.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL200605C00272500 | 2020-06-01 12:24PM EDT | 272.50 | 48.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL200605C00275000 | 2020-06-01 12:27PM EDT | 275.00 | 45.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL200605C00277500 | 2020-05-21 3:46PM EDT | 277.50 | 40.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL200605C00280000 | 2020-06-02 3:50PM EDT | 280.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL200605C00282500 | 2020-06-01 10:32AM EDT | 282.50 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL200605C00285000 | 2020-06-02 3:59PM EDT | 285.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AAPL200605C00287500 | 2020-06-01 3:35PM EDT | 287.50 | 34.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL200605C00290000 | 2020-06-02 3:54PM EDT | 290.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AAPL200605C00292500 | 2020-06-02 3:12PM EDT | 292.50 | 29.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL200605C00295000 | 2020-06-02 3:57PM EDT | 295.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| AAPL200605C00297500 | 2020-06-02 2:20PM EDT | 297.50 | 24.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AAPL200605C00300000 | 2020-06-02 3:58PM EDT | 300.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2,633 | 0 | 0.00% |
| AAPL200605C00302500 | 2020-06-02 2:37PM EDT | 302.50 | 19.15 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| AAPL200605C00305000 | 2020-06-02 3:57PM EDT | 305.00 | 18.14 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| AAPL200605C00307500 | 2020-06-02 3:59PM EDT | 307.50 | 15.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| AAPL200605C00310000 | 2020-06-02 3:59PM EDT | 310.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1,151 | 0 | 0.00% |
| AAPL200605C00312500 | 2020-06-02 3:59PM EDT | 312.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| AAPL200605C00315000 | 2020-06-02 3:59PM EDT | 315.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 0.00% |
| AAPL200605C00317500 | 2020-06-02 3:59PM EDT | 317.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2,414 | 0 | 0.00% |
| AAPL200605C00320000 | 2020-06-02 3:59PM EDT | 320.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 19,368 | 0 | 0.00% |
| AAPL200605C00322500 | 2020-06-02 3:59PM EDT | 322.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19,107 | 0 | 0.00% |
| AAPL200605C00325000 | 2020-06-02 3:59PM EDT | 325.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 29,967 | 0 | 1.56% |
| AAPL200605C00327500 | 2020-06-02 3:59PM EDT | 327.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10,592 | 0 | 3.13% |
| AAPL200605C00330000 | 2020-06-02 3:59PM EDT | 330.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20,044 | 0 | 6.25% |
| AAPL200605C00332500 | 2020-06-02 3:59PM EDT | 332.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7,219 | 0 | 6.25% |
| AAPL200605C00335000 | 2020-06-02 3:59PM EDT | 335.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,733 | 0 | 12.50% |
| AAPL200605C00337500 | 2020-06-02 3:59PM EDT | 337.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 12.50% |
| AAPL200605C00340000 | 2020-06-02 3:59PM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,450 | 0 | 12.50% |
| AAPL200605C00342500 | 2020-06-02 3:55PM EDT | 342.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| AAPL200605C00345000 | 2020-06-02 2:38PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| AAPL200605C00347500 | 2020-06-02 3:37PM EDT | 347.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| AAPL200605C00350000 | 2020-06-02 3:33PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
| AAPL200605C00355000 | 2020-06-02 2:01PM EDT | 355.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| AAPL200605C00360000 | 2020-06-01 2:57PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| AAPL200605C00365000 | 2020-06-01 9:30AM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAPL200605C00370000 | 2020-06-01 10:59AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AAPL200605C00375000 | 2020-05-29 2:32PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AAPL200605C00380000 | 2020-05-29 9:40AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| AAPL200605C00385000 | 2020-05-29 9:57AM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AAPL200605C00390000 | 2020-06-01 9:30AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
PutsforJune 5, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200605P00145000 | 2020-05-13 7:10PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL200605P00150000 | 2020-05-14 12:59PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL200605P00155000 | 2020-05-29 1:18PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL200605P00160000 | 2020-05-19 3:43PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAPL200605P00170000 | 2020-05-13 7:10PM EDT | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAPL200605P00175000 | 2020-05-13 7:10PM EDT | 175.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL200605P00180000 | 2020-05-29 3:52PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL200605P00185000 | 2020-05-15 2:55PM EDT | 185.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL200605P00190000 | 2020-05-06 1:22PM EDT | 190.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL200605P00195000 | 2020-05-26 12:50PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AAPL200605P00200000 | 2020-05-27 9:37AM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAPL200605P00205000 | 2020-05-21 1:01PM EDT | 205.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL200605P00210000 | 2020-05-20 11:23AM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL200605P00215000 | 2020-05-29 3:17PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| AAPL200605P00220000 | 2020-05-29 3:26PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AAPL200605P00225000 | 2020-06-02 10:34AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AAPL200605P00230000 | 2020-06-01 10:16AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AAPL200605P00235000 | 2020-06-02 1:37PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AAPL200605P00240000 | 2020-06-01 9:38AM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AAPL200605P00245000 | 2020-06-02 3:26PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL200605P00250000 | 2020-06-02 11:03AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AAPL200605P00252500 | 2020-06-01 9:48AM EDT | 252.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL200605P00255000 | 2020-06-02 10:39AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL200605P00257500 | 2020-06-01 2:38PM EDT | 257.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| AAPL200605P00260000 | 2020-06-02 2:46PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| AAPL200605P00262500 | 2020-06-02 10:23AM EDT | 262.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| AAPL200605P00265000 | 2020-06-02 1:33PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| AAPL200605P00267500 | 2020-06-02 12:41PM EDT | 267.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AAPL200605P00270000 | 2020-06-02 3:31PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| AAPL200605P00272500 | 2020-06-02 11:04AM EDT | 272.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AAPL200605P00275000 | 2020-06-02 2:57PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| AAPL200605P00277500 | 2020-06-02 1:38PM EDT | 277.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AAPL200605P00280000 | 2020-06-02 3:42PM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 25.00% |
| AAPL200605P00282500 | 2020-06-02 2:41PM EDT | 282.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AAPL200605P00285000 | 2020-06-02 3:23PM EDT | 285.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 819 | 0 | 25.00% |
| AAPL200605P00287500 | 2020-06-02 3:56PM EDT | 287.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 25.00% |
| AAPL200605P00290000 | 2020-06-02 3:56PM EDT | 290.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 25.00% |
| AAPL200605P00292500 | 2020-06-02 3:53PM EDT | 292.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| AAPL200605P00295000 | 2020-06-02 3:50PM EDT | 295.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 25.00% |
| AAPL200605P00297500 | 2020-06-02 3:56PM EDT | 297.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 25.00% |
| AAPL200605P00300000 | 2020-06-02 3:59PM EDT | 300.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,257 | 0 | 25.00% |
| AAPL200605P00302500 | 2020-06-02 3:57PM EDT | 302.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 12.50% |
| AAPL200605P00305000 | 2020-06-02 3:59PM EDT | 305.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,886 | 0 | 12.50% |
| AAPL200605P00307500 | 2020-06-02 3:59PM EDT | 307.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,958 | 0 | 12.50% |
| AAPL200605P00310000 | 2020-06-02 3:59PM EDT | 310.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8,269 | 0 | 12.50% |
| AAPL200605P00312500 | 2020-06-02 3:59PM EDT | 312.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4,787 | 0 | 6.25% |
| AAPL200605P00315000 | 2020-06-02 3:59PM EDT | 315.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12,474 | 0 | 6.25% |
| AAPL200605P00317500 | 2020-06-02 3:59PM EDT | 317.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9,069 | 0 | 6.25% |
| AAPL200605P00320000 | 2020-06-02 3:59PM EDT | 320.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 26,505 | 0 | 3.13% |
| AAPL200605P00322500 | 2020-06-02 3:59PM EDT | 322.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 9,253 | 0 | 0.78% |
| AAPL200605P00325000 | 2020-06-02 3:59PM EDT | 325.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2,103 | 0 | 0.00% |
| AAPL200605P00327500 | 2020-06-02 3:59PM EDT | 327.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| AAPL200605P00330000 | 2020-06-02 3:59PM EDT | 330.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| AAPL200605P00332500 | 2020-06-02 3:59PM EDT | 332.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AAPL200605P00335000 | 2020-06-02 3:59PM EDT | 335.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AAPL200605P00337500 | 2020-06-01 3:51PM EDT | 337.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AAPL200605P00340000 | 2020-06-02 3:58PM EDT | 340.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AAPL200605P00342500 | 2020-06-02 3:47PM EDT | 342.50 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL200605P00345000 | 2020-06-02 9:55AM EDT | 345.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL200605P00347500 | 2020-05-29 1:28PM EDT | 347.50 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL200605P00350000 | 2020-06-01 3:44PM EDT | 350.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL200605P00355000 | 2020-05-29 3:52PM EDT | 355.00 | 35.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL200605P00365000 | 2020-05-29 11:35AM EDT | 365.00 | 46.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAPL200605P00370000 | 2020-05-27 1:00PM EDT | 370.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL200605P00375000 | 2020-06-01 10:22AM EDT | 375.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL200605P00380000 | 2020-05-29 3:59PM EDT | 380.00 | 60.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL200605P00385000 | 2020-06-01 10:22AM EDT | 385.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.