| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL190621C00080000 | 2019-06-14 3:26PM EDT | 80.00 | 113.52 | 112.30 | 113.45 | -1.10 | -0.96% | 2 | 293 | 267.97% |
| AAPL190621C00085000 | 2019-06-07 11:03AM EDT | 85.00 | 115.30 | 110.50 | 110.70 | 0.00 | - | 80 | 0 | 429.88% |
| AAPL190621C00090000 | 2019-06-07 11:03AM EDT | 90.00 | 111.00 | 105.50 | 105.70 | 0.00 | - | 42 | 0 | 403.91% |
| AAPL190621C00095000 | 2019-06-07 11:03AM EDT | 95.00 | 105.41 | 100.30 | 100.80 | 0.00 | - | 3 | 0 | 377.69% |
| AAPL190621C00100000 | 2019-06-12 2:46PM EDT | 100.00 | 94.58 | 92.35 | 93.45 | 0.00 | - | 1 | 557 | 208.98% |
| AAPL190621C00105000 | 2019-05-16 10:40AM EDT | 105.00 | 85.90 | 85.70 | 90.05 | 0.00 | - | 17 | 127 | 190.23% |
| AAPL190621C00110000 | 2019-06-07 11:03AM EDT | 110.00 | 90.15 | 85.40 | 85.80 | 0.00 | - | 76 | 4 | 312.89% |
| AAPL190621C00115000 | 2019-06-07 11:03AM EDT | 115.00 | 85.45 | 78.65 | 82.80 | 0.00 | - | 1,644 | 0 | 296.09% |
| AAPL190621C00120000 | 2019-06-13 1:28PM EDT | 120.00 | 75.53 | 70.70 | 75.00 | 0.00 | - | 1 | 178 | 148.05% |
| AAPL190621C00125000 | 2019-06-12 1:35PM EDT | 125.00 | 69.70 | 65.70 | 70.00 | 0.00 | - | 11 | 524 | 136.33% |
| AAPL190621C00130000 | 2019-06-12 11:13AM EDT | 130.00 | 65.15 | 60.70 | 64.95 | 0.00 | - | 2 | 90 | 121.09% |
| AAPL190621C00135000 | 2019-06-10 2:10PM EDT | 135.00 | 57.62 | 55.70 | 60.05 | 0.00 | - | 3 | 456 | 117.77% |
| AAPL190621C00140000 | 2019-06-12 9:54AM EDT | 140.00 | 54.81 | 50.80 | 53.20 | 0.00 | - | 25 | 182 | 130.66% |
| AAPL190621C00145000 | 2019-06-14 10:16AM EDT | 145.00 | 48.10 | 46.20 | 48.10 | -0.95 | -1.94% | 31 | 224 | 113.28% |
| AAPL190621C00150000 | 2019-06-14 3:51PM EDT | 150.00 | 43.15 | 42.50 | 43.05 | -0.75 | -1.71% | 28 | 1,294 | 72.66% |
| AAPL190621C00155000 | 2019-06-14 3:59PM EDT | 155.00 | 38.00 | 37.70 | 38.10 | -2.20 | -5.47% | 47 | 6,937 | 78.71% |
| AAPL190621C00157500 | 2019-06-14 11:47AM EDT | 157.50 | 35.80 | 35.15 | 35.55 | -1.55 | -4.15% | 88 | 116 | 69.53% |
| AAPL190621C00160000 | 2019-06-14 3:15PM EDT | 160.00 | 33.40 | 32.70 | 33.10 | -0.80 | -2.34% | 37 | 9,326 | 68.75% |
| AAPL190621C00162500 | 2019-06-07 10:04AM EDT | 162.50 | 26.65 | 29.70 | 30.75 | 0.00 | - | 29 | 113 | 79.54% |
| AAPL190621C00165000 | 2019-06-14 2:43PM EDT | 165.00 | 28.35 | 27.70 | 28.10 | -2.26 | -7.38% | 116 | 7,227 | 58.98% |
| AAPL190621C00167500 | 2019-06-07 12:10PM EDT | 167.50 | 23.20 | 24.15 | 26.75 | 0.00 | - | 5 | 187 | 56.84% |
| AAPL190621C00170000 | 2019-06-14 3:46PM EDT | 170.00 | 23.20 | 22.70 | 23.10 | -1.70 | -6.83% | 52 | 9,503 | 57.72% |
| AAPL190621C00172500 | 2019-06-13 12:35PM EDT | 172.50 | 22.90 | 20.25 | 20.65 | 0.00 | - | 14 | 656 | 53.86% |
| AAPL190621C00175000 | 2019-06-14 3:51PM EDT | 175.00 | 18.29 | 17.80 | 18.15 | -1.09 | -5.62% | 90 | 16,372 | 48.34% |
| AAPL190621C00177500 | 2019-06-14 3:03PM EDT | 177.50 | 16.00 | 15.30 | 15.75 | -2.34 | -12.76% | 197 | 4,068 | 45.22% |
| AAPL190621C00180000 | 2019-06-14 3:56PM EDT | 180.00 | 13.20 | 12.90 | 13.30 | -2.24 | -14.51% | 982 | 34,218 | 40.43% |
| AAPL190621C00182500 | 2019-06-14 3:59PM EDT | 182.50 | 10.80 | 10.55 | 10.95 | -1.25 | -10.37% | 524 | 5,264 | 37.06% |
| AAPL190621C00185000 | 2019-06-14 3:54PM EDT | 185.00 | 8.89 | 8.20 | 8.60 | -1.82 | -16.99% | 2,121 | 77,480 | 32.84% |
| AAPL190621C00187500 | 2019-06-14 3:52PM EDT | 187.50 | 6.55 | 6.20 | 6.45 | -1.95 | -22.94% | 2,351 | 4,746 | 30.13% |
| AAPL190621C00190000 | 2019-06-14 3:59PM EDT | 190.00 | 4.52 | 4.40 | 4.55 | -1.48 | -24.67% | 5,240 | 19,529 | 28.20% |
| AAPL190621C00192500 | 2019-06-14 3:59PM EDT | 192.50 | 2.85 | 2.83 | 2.93 | -1.85 | -39.36% | 12,659 | 6,452 | 26.39% |
| AAPL190621C00195000 | 2019-06-14 3:59PM EDT | 195.00 | 1.67 | 1.65 | 1.72 | -1.32 | -44.15% | 14,353 | 19,355 | 25.22% |
| AAPL190621C00197500 | 2019-06-14 3:59PM EDT | 197.50 | 0.88 | 0.85 | 0.91 | -1.12 | -56.00% | 5,813 | 13,754 | 24.44% |
| AAPL190621C00200000 | 2019-06-14 3:59PM EDT | 200.00 | 0.44 | 0.42 | 0.46 | -0.69 | -61.06% | 13,163 | 36,966 | 24.39% |
| AAPL190621C00202500 | 2019-06-14 3:59PM EDT | 202.50 | 0.21 | 0.20 | 0.22 | -0.40 | -65.57% | 2,722 | 6,453 | 24.56% |
| AAPL190621C00205000 | 2019-06-14 3:58PM EDT | 205.00 | 0.10 | 0.10 | 0.11 | -0.22 | -68.75% | 2,046 | 20,066 | 25.29% |
| AAPL190621C00207500 | 2019-06-14 3:59PM EDT | 207.50 | 0.06 | 0.05 | 0.06 | -0.11 | -64.71% | 1,300 | 2,198 | 26.47% |
| AAPL190621C00210000 | 2019-06-14 3:53PM EDT | 210.00 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 2,165 | 18,659 | 28.32% |
| AAPL190621C00212500 | 2019-06-14 3:58PM EDT | 212.50 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 196 | 3,303 | 30.47% |
| AAPL190621C00215000 | 2019-06-14 3:42PM EDT | 215.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 213 | 24,236 | 32.03% |
| AAPL190621C00220000 | 2019-06-14 3:57PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 73 | 46,757 | 35.16% |
| AAPL190621C00225000 | 2019-06-14 3:50PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 172 | 15,062 | 40.63% |
| AAPL190621C00230000 | 2019-06-14 11:35AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 21,096 | 45.31% |
| AAPL190621C00235000 | 2019-06-14 3:50PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 10,859 | 50.00% |
| AAPL190621C00240000 | 2019-06-14 12:03PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12,191 | 51.56% |
| AAPL190621C00245000 | 2019-06-13 12:38PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,343 | 56.25% |
| AAPL190621C00250000 | 2019-06-10 10:08AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12,155 | 60.94% |
| AAPL190621C00255000 | 2019-06-03 10:49AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 11,890 | 65.63% |
| AAPL190621C00260000 | 2019-05-28 9:45AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12,694 | 68.75% |
| AAPL190621C00265000 | 2019-05-31 12:33PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,555 | 71.88% |
| AAPL190621C00270000 | 2019-05-16 2:44PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11,435 | 76.56% |
| AAPL190621C00275000 | 2019-06-11 12:26PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7,369 | 81.25% |
| AAPL190621C00280000 | 2019-06-10 10:48AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,289 | 84.38% |
| AAPL190621C00285000 | 2019-06-07 11:03AM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 3,516 | 87.50% |
| AAPL190621C00290000 | 2019-05-20 10:34AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 10,244 | 90.63% |
| AAPL190621C00295000 | 2019-05-20 10:35AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,472 | 93.75% |
| AAPL190621C00300000 | 2019-06-03 1:35PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,635 | 96.88% |
| AAPL190621C00310000 | 2019-06-07 11:03AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 653 | 106.25% |
| AAPL190621C00320000 | 2019-06-07 11:03AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 435 | 112.50% |
| AAPL190621C00330000 | 2019-06-07 11:03AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 680 | 118.75% |
| AAPL190621C00340000 | 2019-06-13 1:34PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,115 | 121.88% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL190621P00080000 | 2019-05-15 10:35AM EDT | 80.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,133 | 212.50% |
| AAPL190621P00085000 | 2019-06-12 9:52AM EDT | 85.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 70 | 1,294 | 198.44% |
| AAPL190621P00090000 | 2019-06-07 11:05AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,102 | 168.75% |
| AAPL190621P00095000 | 2019-05-31 10:22AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,092 | 156.25% |
| AAPL190621P00100000 | 2019-06-05 11:23AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,382 | 146.88% |
| AAPL190621P00105000 | 2019-05-31 12:05PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 17,904 | 137.50% |
| AAPL190621P00110000 | 2019-06-03 9:33AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 5,756 | 125.00% |
| AAPL190621P00115000 | 2019-06-06 11:53AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,077 | 118.75% |
| AAPL190621P00120000 | 2019-06-07 1:26PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26,996 | 109.38% |
| AAPL190621P00125000 | 2019-06-07 10:37AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 20,059 | 98.44% |
| AAPL190621P00130000 | 2019-06-10 11:13AM EDT | 130.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 14,828 | 100.00% |
| AAPL190621P00131000 | 2019-06-07 10:02AM EDT | 131.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,531 | 98.44% |
| AAPL190621P00132000 | 2019-06-07 10:03AM EDT | 132.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 170 | 283 | 96.88% |
| AAPL190621P00133000 | 2019-06-06 9:36AM EDT | 133.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 90 | 111 | 95.31% |
| AAPL190621P00134000 | 2019-06-10 9:46AM EDT | 134.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 93.75% |
| AAPL190621P00135000 | 2019-06-14 9:32AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,522 | 82.81% |
| AAPL190621P00137000 | 2019-06-10 9:53AM EDT | 137.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 15 | 161 | 90.63% |
| AAPL190621P00138000 | 2019-06-10 10:17AM EDT | 138.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 60 | 145 | 89.06% |
| AAPL190621P00139000 | 2019-06-10 9:50AM EDT | 139.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 25 | 41 | 86.72% |
| AAPL190621P00140000 | 2019-06-14 2:08PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 11,611 | 75.00% |
| AAPL190621P00142000 | 2019-06-10 10:17AM EDT | 142.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 29 | 36 | 79.69% |
| AAPL190621P00143000 | 2019-06-14 12:00PM EDT | 143.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 232 | 78.13% |
| AAPL190621P00144000 | 2019-06-12 11:38AM EDT | 144.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 90 | 131 | 76.56% |
| AAPL190621P00145000 | 2019-06-14 3:25PM EDT | 145.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 8,104 | 74.22% |
| AAPL190621P00146000 | 2019-06-11 10:24AM EDT | 146.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 88 | 127 | 72.66% |
| AAPL190621P00147000 | 2019-06-13 3:28PM EDT | 147.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 272 | 514 | 71.09% |
| AAPL190621P00148000 | 2019-06-14 12:00PM EDT | 148.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 395 | 69.53% |
| AAPL190621P00149000 | 2019-06-14 12:35PM EDT | 149.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 736 | 701 | 67.97% |
| AAPL190621P00150000 | 2019-06-14 3:19PM EDT | 150.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 205 | 23,825 | 64.06% |
| AAPL190621P00152500 | 2019-06-14 3:39PM EDT | 152.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 441 | 1,433 | 62.50% |
| AAPL190621P00155000 | 2019-06-14 3:42PM EDT | 155.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 124 | 20,044 | 60.16% |
| AAPL190621P00157500 | 2019-06-14 2:01PM EDT | 157.50 | 0.02 | 0.02 | 0.07 | -0.01 | -33.33% | 27 | 671 | 61.72% |
| AAPL190621P00160000 | 2019-06-14 3:21PM EDT | 160.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 137 | 15,304 | 53.52% |
| AAPL190621P00162500 | 2019-06-14 3:21PM EDT | 162.50 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 676 | 2,445 | 52.34% |
| AAPL190621P00165000 | 2019-06-14 3:57PM EDT | 165.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1,611 | 14,580 | 48.05% |
| AAPL190621P00167500 | 2019-06-14 3:47PM EDT | 167.50 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 472 | 2,622 | 45.31% |
| AAPL190621P00170000 | 2019-06-14 3:59PM EDT | 170.00 | 0.07 | 0.07 | 0.13 | -0.01 | -12.50% | 421 | 23,918 | 47.56% |
| AAPL190621P00172500 | 2019-06-14 3:59PM EDT | 172.50 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 559 | 5,649 | 41.02% |
| AAPL190621P00175000 | 2019-06-14 3:59PM EDT | 175.00 | 0.12 | 0.12 | 0.13 | 0.00 | - | 915 | 35,397 | 38.18% |
| AAPL190621P00177500 | 2019-06-14 3:59PM EDT | 177.50 | 0.17 | 0.17 | 0.18 | -0.03 | -15.00% | 3,086 | 6,640 | 35.65% |
| AAPL190621P00180000 | 2019-06-14 3:59PM EDT | 180.00 | 0.26 | 0.25 | 0.26 | +0.03 | +13.04% | 6,786 | 38,136 | 33.25% |
| AAPL190621P00182500 | 2019-06-14 3:59PM EDT | 182.50 | 0.38 | 0.36 | 0.40 | +0.04 | +11.76% | 1,505 | 5,588 | 31.25% |
| AAPL190621P00185000 | 2019-06-14 3:59PM EDT | 185.00 | 0.60 | 0.56 | 0.61 | +0.10 | +20.00% | 6,671 | 79,876 | 29.05% |
| AAPL190621P00187500 | 2019-06-14 3:59PM EDT | 187.50 | 0.96 | 0.94 | 0.98 | +0.09 | +10.34% | 5,051 | 4,329 | 27.34% |
| AAPL190621P00190000 | 2019-06-14 3:59PM EDT | 190.00 | 1.58 | 1.55 | 1.63 | +0.30 | +23.44% | 14,314 | 24,413 | 26.37% |
| AAPL190621P00192500 | 2019-06-14 3:59PM EDT | 192.50 | 2.49 | 2.44 | 2.56 | +0.59 | +31.05% | 8,203 | 4,816 | 25.17% |
| AAPL190621P00195000 | 2019-06-14 3:59PM EDT | 195.00 | 3.80 | 3.70 | 3.85 | +1.02 | +36.69% | 3,341 | 17,053 | 23.93% |
| AAPL190621P00197500 | 2019-06-14 3:59PM EDT | 197.50 | 5.51 | 5.40 | 5.65 | +0.46 | +9.11% | 1,088 | 1,567 | 24.20% |
| AAPL190621P00200000 | 2019-06-14 3:59PM EDT | 200.00 | 7.45 | 7.45 | 7.75 | +1.60 | +27.35% | 548 | 21,527 | 24.90% |
| AAPL190621P00202500 | 2019-06-14 3:42PM EDT | 202.50 | 9.70 | 9.70 | 10.00 | +1.50 | +18.29% | 59 | 415 | 25.10% |
| AAPL190621P00205000 | 2019-06-14 3:51PM EDT | 205.00 | 11.85 | 12.10 | 12.40 | +0.50 | +4.41% | 31 | 2,457 | 26.51% |
| AAPL190621P00207500 | 2019-06-14 3:59PM EDT | 207.50 | 14.70 | 14.60 | 14.85 | +1.50 | +11.36% | 24 | 79 | 28.32% |
| AAPL190621P00210000 | 2019-06-14 10:51AM EDT | 210.00 | 16.50 | 17.05 | 17.40 | +1.80 | +12.24% | 40 | 1,024 | 34.57% |
| AAPL190621P00212500 | 2019-06-03 1:28PM EDT | 212.50 | 40.00 | 18.30 | 20.95 | 0.00 | - | 1 | 0 | 63.38% |
| AAPL190621P00215000 | 2019-06-12 2:12PM EDT | 215.00 | 20.70 | 20.85 | 23.45 | 0.00 | - | 18 | 554 | 68.46% |
| AAPL190621P00220000 | 2019-06-14 3:54PM EDT | 220.00 | 27.05 | 27.00 | 27.35 | +2.30 | +9.29% | 1,276 | 1,110 | 46.00% |
| AAPL190621P00225000 | 2019-06-14 3:54PM EDT | 225.00 | 32.05 | 30.90 | 33.35 | +1.30 | +4.23% | 1,100 | 1,041 | 85.21% |
| AAPL190621P00230000 | 2019-06-10 3:52PM EDT | 230.00 | 37.30 | 35.80 | 38.45 | 0.00 | - | 28 | 4 | 95.90% |
| AAPL190621P00235000 | 2019-05-21 12:46PM EDT | 235.00 | 51.85 | 40.85 | 43.50 | 0.00 | - | 5 | 1 | 105.27% |
| AAPL190621P00240000 | 2019-05-15 9:30AM EDT | 240.00 | 53.25 | 45.85 | 48.45 | 0.00 | - | 2 | 0 | 112.16% |
| AAPL190621P00245000 | 2019-06-07 11:19AM EDT | 245.00 | 49.10 | 47.25 | 49.70 | 0.00 | - | 20 | 12 | 0.00% |
| AAPL190621P00250000 | 2019-05-15 11:05AM EDT | 250.00 | 60.90 | 55.00 | 59.30 | 0.00 | - | 5 | 0 | 145.41% |
| AAPL190621P00255000 | 2019-06-10 12:02AM EDT | 255.00 | 83.00 | 59.30 | 59.65 | 0.00 | - | 200 | 0 | 0.00% |
| AAPL190621P00260000 | 2019-05-31 9:43AM EDT | 260.00 | 64.70 | 66.95 | 67.40 | 0.00 | - | 1 | 1 | 97.46% |
| AAPL190621P00265000 | 2019-06-10 12:02AM EDT | 265.00 | 92.80 | 69.20 | 69.70 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL190621P00270000 | 2019-06-10 12:02AM EDT | 270.00 | 99.50 | 74.20 | 74.75 | 0.00 | - | 40 | 0 | 0.00% |
| AAPL190621P00275000 | 2019-06-07 11:19AM EDT | 275.00 | 87.95 | 79.20 | 79.75 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL190621P00280000 | 2019-06-14 9:59AM EDT | 280.00 | 89.40 | 86.70 | 87.45 | +4.70 | +5.55% | 10 | 0 | 122.46% |
| AAPL190621P00285000 | 2019-06-10 12:02AM EDT | 285.00 | 68.65 | 87.70 | 89.60 | 0.00 | - | 0 | 0 | 0.00% |
| AAPL190621P00290000 | 2019-06-10 12:02AM EDT | 290.00 | 70.48 | 94.20 | 94.75 | 0.00 | - | 0 | 0 | 0.00% |
| AAPL190621P00295000 | 2019-06-10 12:02AM EDT | 295.00 | 123.90 | 99.20 | 99.70 | 0.00 | - | 0 | 0 | 0.00% |
| AAPL190621P00300000 | 2019-06-10 12:02AM EDT | 300.00 | 145.51 | 104.25 | 104.75 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL190621P00310000 | 2019-06-10 12:02AM EDT | 310.00 | 139.48 | 114.25 | 114.70 | 0.00 | - | 0 | 0 | 0.00% |
| AAPL190621P00340000 | 2019-06-07 11:05AM EDT | 340.00 | 130.10 | 144.30 | 144.55 | 0.00 | - | 1 | 1 | 0.00% |