Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230210C00050000 | 2023-02-07 3:59PM EST | 50.00 | 104.90 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| AAPL230210C00055000 | 2023-02-07 3:55PM EST | 55.00 | 100.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AAPL230210C00070000 | 2023-01-27 1:49PM EST | 70.00 | 76.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230210C00075000 | 2023-02-07 3:00PM EST | 75.00 | 79.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230210C00080000 | 2023-02-07 10:57AM EST | 80.00 | 72.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL230210C00085000 | 2023-01-03 11:01AM EST | 85.00 | 41.50 | 64.90 | 65.30 | 0.00 | - | - | 1 | 0.00% |
| AAPL230210C00090000 | 2023-02-07 9:30AM EST | 90.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL230210C00100000 | 2023-02-07 11:08AM EST | 100.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| AAPL230210C00105000 | 2023-02-06 9:47AM EST | 105.00 | 47.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230210C00110000 | 2023-02-03 3:02PM EST | 110.00 | 44.27 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AAPL230210C00113000 | 2023-02-01 3:13PM EST | 113.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL230210C00114000 | 2023-02-02 3:45PM EST | 114.00 | 35.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230210C00115000 | 2023-02-06 9:36AM EST | 115.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230210C00116000 | 2023-02-01 3:07PM EST | 116.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AAPL230210C00117000 | 2023-02-03 1:03PM EST | 117.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL230210C00118000 | 2023-02-07 12:41PM EST | 118.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL230210C00119000 | 2023-02-06 1:23PM EST | 119.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230210C00120000 | 2023-02-06 3:51PM EST | 120.00 | 31.61 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| AAPL230210C00121000 | 2023-02-02 12:17PM EST | 121.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL230210C00122000 | 2023-02-03 10:36AM EST | 122.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL230210C00123000 | 2023-02-02 11:33AM EST | 123.00 | 27.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL230210C00124000 | 2023-02-06 3:51PM EST | 124.00 | 27.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL230210C00125000 | 2023-02-07 2:11PM EST | 125.00 | 28.27 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| AAPL230210C00126000 | 2023-02-07 12:04PM EST | 126.00 | 27.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL230210C00127000 | 2023-02-07 2:33PM EST | 127.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AAPL230210C00128000 | 2023-02-07 2:40PM EST | 128.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AAPL230210C00129000 | 2023-02-07 3:54PM EST | 129.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AAPL230210C00130000 | 2023-02-07 3:34PM EST | 130.00 | 24.37 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| AAPL230210C00131000 | 2023-02-07 3:31PM EST | 131.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| AAPL230210C00132000 | 2023-02-07 2:14PM EST | 132.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| AAPL230210C00133000 | 2023-02-07 3:29PM EST | 133.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| AAPL230210C00134000 | 2023-02-07 2:07PM EST | 134.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AAPL230210C00135000 | 2023-02-07 3:55PM EST | 135.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| AAPL230210C00136000 | 2023-02-07 2:22PM EST | 136.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| AAPL230210C00137000 | 2023-02-07 2:59PM EST | 137.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| AAPL230210C00138000 | 2023-02-07 3:56PM EST | 138.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| AAPL230210C00139000 | 2023-02-07 3:53PM EST | 139.00 | 16.17 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| AAPL230210C00140000 | 2023-02-07 3:55PM EST | 140.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| AAPL230210C00141000 | 2023-02-07 3:58PM EST | 141.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| AAPL230210C00142000 | 2023-02-07 3:55PM EST | 142.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| AAPL230210C00143000 | 2023-02-07 3:53PM EST | 143.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| AAPL230210C00144000 | 2023-02-07 3:59PM EST | 144.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| AAPL230210C00145000 | 2023-02-07 3:59PM EST | 145.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 947 | 0 | 0.00% |
| AAPL230210C00146000 | 2023-02-07 3:53PM EST | 146.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
| AAPL230210C00147000 | 2023-02-07 3:52PM EST | 147.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 0.00% |
| AAPL230210C00148000 | 2023-02-07 3:58PM EST | 148.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1,084 | 0 | 0.00% |
| AAPL230210C00149000 | 2023-02-07 3:59PM EST | 149.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2,052 | 0 | 0.00% |
| AAPL230210C00150000 | 2023-02-07 3:59PM EST | 150.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 20,789 | 0 | 0.00% |
| AAPL230210C00152500 | 2023-02-07 3:59PM EST | 152.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 59,399 | 0 | 0.00% |
| AAPL230210C00155000 | 2023-02-07 3:59PM EST | 155.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 146,525 | 0 | 0.78% |
| AAPL230210C00157500 | 2023-02-07 3:59PM EST | 157.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 65,548 | 0 | 6.25% |
| AAPL230210C00160000 | 2023-02-07 3:59PM EST | 160.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 49,207 | 0 | 12.50% |
| AAPL230210C00162500 | 2023-02-07 3:59PM EST | 162.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12,133 | 0 | 12.50% |
| AAPL230210C00165000 | 2023-02-07 3:59PM EST | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15,989 | 0 | 12.50% |
| AAPL230210C00167500 | 2023-02-07 3:59PM EST | 167.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,602 | 0 | 25.00% |
| AAPL230210C00170000 | 2023-02-07 3:56PM EST | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,023 | 0 | 25.00% |
| AAPL230210C00172500 | 2023-02-07 3:58PM EST | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,377 | 0 | 25.00% |
| AAPL230210C00175000 | 2023-02-07 3:33PM EST | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 25.00% |
| AAPL230210C00177500 | 2023-02-07 1:26PM EST | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 25.00% |
| AAPL230210C00180000 | 2023-02-07 3:55PM EST | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| AAPL230210C00185000 | 2023-02-07 12:56PM EST | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| AAPL230210C00190000 | 2023-02-06 11:17AM EST | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| AAPL230210C00195000 | 2023-02-06 11:14AM EST | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL230210C00200000 | 2023-02-06 10:15AM EST | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AAPL230210C00205000 | 2023-02-06 10:07AM EST | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AAPL230210C00210000 | 2023-02-03 11:31AM EST | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AAPL230210C00215000 | 2023-02-06 12:21PM EST | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AAPL230210C00220000 | 2023-02-03 11:43AM EST | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL230210C00225000 | 2023-02-03 9:30AM EST | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AAPL230210C00230000 | 2023-02-06 11:31AM EST | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL230210C00235000 | 2023-02-02 3:24PM EST | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAPL230210C00240000 | 2023-01-27 3:39PM EST | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| AAPL230210C00245000 | 2023-01-31 9:30AM EST | 245.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL230210C00250000 | 2023-02-06 3:37PM EST | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,571 | 0 | 50.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230210P00050000 | 2023-02-07 10:23AM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL230210P00055000 | 2023-01-30 2:39PM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AAPL230210P00060000 | 2023-02-01 10:44AM EST | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAPL230210P00065000 | 2023-01-23 10:08AM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AAPL230210P00070000 | 2023-01-23 10:07AM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AAPL230210P00075000 | 2023-01-17 10:57AM EST | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAPL230210P00080000 | 2023-01-31 2:18PM EST | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL230210P00085000 | 2023-02-06 9:32AM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL230210P00090000 | 2023-02-06 11:18AM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL230210P00095000 | 2023-02-06 12:55PM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| AAPL230210P00100000 | 2023-02-07 10:24AM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL230210P00105000 | 2023-02-07 10:24AM EST | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL230210P00110000 | 2023-02-07 3:14PM EST | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL230210P00113000 | 2023-02-06 10:18AM EST | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AAPL230210P00114000 | 2023-02-07 11:44AM EST | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL230210P00115000 | 2023-02-07 3:04PM EST | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AAPL230210P00116000 | 2023-02-06 9:47AM EST | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AAPL230210P00117000 | 2023-02-07 3:34PM EST | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AAPL230210P00118000 | 2023-02-07 12:29PM EST | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL230210P00119000 | 2023-02-07 2:46PM EST | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AAPL230210P00120000 | 2023-02-07 3:25PM EST | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AAPL230210P00121000 | 2023-02-07 1:55PM EST | 121.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAPL230210P00122000 | 2023-02-07 11:42AM EST | 122.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAPL230210P00123000 | 2023-02-07 9:58AM EST | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AAPL230210P00124000 | 2023-02-07 11:42AM EST | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AAPL230210P00125000 | 2023-02-07 1:11PM EST | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AAPL230210P00126000 | 2023-02-07 2:30PM EST | 126.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AAPL230210P00127000 | 2023-02-07 2:05PM EST | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| AAPL230210P00128000 | 2023-02-07 2:46PM EST | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AAPL230210P00129000 | 2023-02-07 2:25PM EST | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 50.00% |
| AAPL230210P00130000 | 2023-02-07 3:59PM EST | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 50.00% |
| AAPL230210P00131000 | 2023-02-07 1:50PM EST | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| AAPL230210P00132000 | 2023-02-07 2:49PM EST | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 50.00% |
| AAPL230210P00133000 | 2023-02-07 2:38PM EST | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| AAPL230210P00134000 | 2023-02-07 3:54PM EST | 134.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| AAPL230210P00135000 | 2023-02-07 3:59PM EST | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 25.00% |
| AAPL230210P00136000 | 2023-02-07 3:00PM EST | 136.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 25.00% |
| AAPL230210P00137000 | 2023-02-07 3:43PM EST | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 25.00% |
| AAPL230210P00138000 | 2023-02-07 3:57PM EST | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 25.00% |
| AAPL230210P00139000 | 2023-02-07 3:58PM EST | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 25.00% |
| AAPL230210P00140000 | 2023-02-07 3:59PM EST | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,857 | 0 | 25.00% |
| AAPL230210P00141000 | 2023-02-07 3:48PM EST | 141.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,732 | 0 | 25.00% |
| AAPL230210P00142000 | 2023-02-07 3:55PM EST | 142.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,375 | 0 | 25.00% |
| AAPL230210P00143000 | 2023-02-07 3:58PM EST | 143.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,316 | 0 | 25.00% |
| AAPL230210P00144000 | 2023-02-07 3:56PM EST | 144.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,831 | 0 | 25.00% |
| AAPL230210P00145000 | 2023-02-07 3:59PM EST | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27,873 | 0 | 12.50% |
| AAPL230210P00146000 | 2023-02-07 3:59PM EST | 146.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7,913 | 0 | 12.50% |
| AAPL230210P00147000 | 2023-02-07 3:58PM EST | 147.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7,810 | 0 | 12.50% |
| AAPL230210P00148000 | 2023-02-07 3:59PM EST | 148.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13,101 | 0 | 12.50% |
| AAPL230210P00149000 | 2023-02-07 3:59PM EST | 149.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12,606 | 0 | 12.50% |
| AAPL230210P00150000 | 2023-02-07 3:59PM EST | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 73,744 | 0 | 6.25% |
| AAPL230210P00152500 | 2023-02-07 3:59PM EST | 152.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 37,856 | 0 | 3.13% |
| AAPL230210P00155000 | 2023-02-07 3:59PM EST | 155.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 14,671 | 0 | 0.00% |
| AAPL230210P00157500 | 2023-02-07 3:59PM EST | 157.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3,483 | 0 | 0.00% |
| AAPL230210P00160000 | 2023-02-07 3:55PM EST | 160.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1,689 | 0 | 0.00% |
| AAPL230210P00162500 | 2023-02-07 3:04PM EST | 162.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AAPL230210P00165000 | 2023-02-07 3:53PM EST | 165.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| AAPL230210P00167500 | 2023-02-07 3:49PM EST | 167.50 | 13.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AAPL230210P00170000 | 2023-02-07 2:25PM EST | 170.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AAPL230210P00172500 | 2023-02-07 1:16PM EST | 172.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AAPL230210P00175000 | 2023-02-07 2:06PM EST | 175.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| AAPL230210P00177500 | 2023-02-07 10:37AM EST | 177.50 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL230210P00180000 | 2023-02-07 1:32PM EST | 180.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AAPL230210P00185000 | 2023-02-07 12:47PM EST | 185.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230210P00190000 | 2023-02-07 12:46PM EST | 190.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL230210P00245000 | 2023-02-07 12:50PM EST | 245.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230210P00250000 | 2023-02-07 1:39PM EST | 250.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
