Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.30 | 0.00 | - | 40 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 79.44 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 64.81 | 0.00 | - | 4 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
| 61.12 | 0.00 | - | 4 | 0 | 120.00 | 0.01 | 0.00 | - | 20 | 0 |
| 47.00 | 0.00 | - | - | 0 | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
| 52.34 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 1,972 | 0 |
| 50.14 | 0.00 | - | 3 | 0 | 135.00 | 0.01 | 0.00 | - | 726 | 0 |
| 42.01 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | 0.00 | - | 147 | 0 |
| - | - | - | - | - | 142.00 | 0.01 | 0.00 | - | 2 | 0 |
| 40.40 | 0.00 | - | 98 | 0 | 143.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 144.00 | 0.09 | 0.00 | - | - | 0 |
| 37.63 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 135 | 0 |
| 24.30 | 0.00 | - | - | 0 | 146.00 | 0.01 | 0.00 | - | 42 | 0 |
| 24.85 | 0.00 | - | - | 0 | 147.00 | 0.01 | 0.00 | - | 15 | 0 |
| 24.50 | 0.00 | - | - | 0 | 148.00 | 0.01 | 0.00 | - | 913 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 149.00 | 0.01 | 0.00 | - | 1,059 | 0 |
| 31.62 | 0.00 | - | 4 | 0 | 150.00 | 0.01 | 0.00 | - | 1,983 | 0 |
| 32.82 | 0.00 | - | 47 | 0 | 152.50 | 0.01 | 0.00 | - | 66 | 0 |
| 26.25 | 0.00 | - | 2 | 0 | 155.00 | 0.03 | 0.00 | - | 1,217 | 0 |
| 24.65 | 0.00 | - | 80 | 0 | 157.50 | 0.02 | 0.00 | - | 763 | 0 |
| 21.60 | 0.00 | - | 147 | 0 | 160.00 | 0.04 | 0.00 | - | 2,885 | 0 |
| 19.51 | 0.00 | - | 74 | 0 | 162.50 | 0.04 | 0.00 | - | 989 | 0 |
| 17.10 | 0.00 | - | 200 | 0 | 165.00 | 0.05 | 0.00 | - | 3,562 | 0 |
| 14.50 | 0.00 | - | 69 | 0 | 167.50 | 0.08 | 0.00 | - | 2,532 | 0 |
| 11.95 | 0.00 | - | 3,311 | 0 | 170.00 | 0.11 | 0.00 | - | 9,008 | 0 |
| 9.40 | 0.00 | - | 815 | 0 | 172.50 | 0.14 | 0.00 | - | 4,786 | 0 |
| 6.82 | 0.00 | - | 1,655 | 0 | 175.00 | 0.24 | 0.00 | - | 22,165 | 0 |
| 4.65 | 0.00 | - | 4,467 | 0 | 177.50 | 0.50 | 0.00 | - | 26,647 | 0 |
| 2.77 | 0.00 | - | 34,890 | 0 | 180.00 | 1.13 | 0.00 | - | 69,689 | 0 |
| 1.43 | 0.00 | - | 65,033 | 0 | 182.50 | 2.17 | 0.00 | - | 42,306 | 0 |
| 0.65 | 0.00 | - | 83,042 | 0 | 185.00 | 4.03 | 0.00 | - | 16,397 | 0 |
| 0.28 | 0.00 | - | 38,034 | 0 | 187.50 | 6.55 | 0.00 | - | 1,757 | 0 |
| 0.14 | 0.00 | - | 78,708 | 0 | 190.00 | 8.55 | 0.00 | - | 965 | 0 |
| 0.07 | 0.00 | - | 8,081 | 0 | 192.50 | 11.00 | 0.00 | - | 34 | 0 |
| 0.05 | 0.00 | - | 8,227 | 0 | 195.00 | 13.35 | 0.00 | - | 44 | 0 |
| 0.03 | 0.00 | - | 2,225 | 0 | 197.50 | 17.10 | 0.00 | - | 41 | 0 |
| 0.03 | 0.00 | - | 5,343 | 0 | 200.00 | 18.90 | 0.00 | - | 57 | 0 |
| 0.01 | 0.00 | - | 6,096 | 0 | 205.00 | 24.20 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 1,248 | 0 | 210.00 | 28.90 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 56 | 0 | 215.00 | 49.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 203 | 0 | 220.00 | 37.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 52 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 230.00 | 45.40 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 235.00 | 47.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.