Canada markets open in 6 hours 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
December 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
144.800.00-31050.000.060.00-10
135.480.00-23055.000.100.00-30
113.710.00-223860.000.170.00-40
109.300.00-1633765.000.190.00-10
118.770.00-180070.000.240.00-200
114.320.00-61075.000.250.00-10
108.970.00-80080.000.300.00-10
92.100.00-50085.000.460.00-10
108.700.00-2090.000.500.00-200
96.050.00-10095.000.760.00-90
97.500.00-20100.000.810.00-30
69.790.00-20105.000.980.00-40
87.510.00-20110.001.300.00-10
84.300.00-60115.001.520.00-10
80.840.00-110120.001.920.00-110
75.950.00-30125.002.280.00-10
71.420.00-100130.002.720.00-10
67.350.00-10135.003.250.00-10
63.700.00-10140.003.780.00-20
59.450.00-20145.004.960.00-20
55.800.00-50150.005.290.00-10
51.320.00-20155.006.570.00-10
46.500.00-110160.007.310.00-500
46.310.00-60165.008.500.00-60
41.440.00-160170.0010.170.00-170
37.800.00-110175.0011.120.00-320
35.120.00-260180.0013.170.00-20
31.870.00-150185.0014.700.00-810
29.070.00-430190.0016.580.00-140
26.670.00-10195.0019.170.00-10
23.900.00-1670200.0021.100.00-50
21.650.00-20205.0024.320.00-50
19.520.00-520210.0025.000.00-170
16.890.00-30215.0030.190.00-420
15.600.00-240220.0033.180.00-20
13.500.00-20225.0037.280.00-20
12.260.00-20230.0043.890.00-20
10.990.00-20235.0062.710.00-210
9.550.00-10240.0057.650.00-141
7.980.00-10245.0069.720.00-51
7.350.00-130250.0079.250.00-10
5.440.00-20260.0091.000.00-100
4.350.00-420270.0075.900.00-20
3.350.00-890280.0096.000.00-10
2.400.00-400290.00101.000.00-10
2.000.00-400300.00127.370.00-20
1.550.00-6130310.00118.770.00-20