Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.10 | 0.00 | - | 2 | 231 | 50.00 | 0.15 | 0.00 | - | 16 | 2,288 |
| 116.33 | 0.00 | - | 10 | 159 | 55.00 | 0.18 | 0.00 | - | 10 | 282 |
| 113.71 | 0.00 | - | 2 | 238 | 60.00 | 0.27 | 0.00 | - | 1 | 376 |
| 109.30 | 0.00 | - | 16 | 337 | 65.00 | 0.36 | 0.00 | - | 20 | 169 |
| 104.62 | 0.00 | - | 490 | 916 | 70.00 | 0.42 | -0.06 | -12.50% | 10 | 788 |
| 101.30 | 0.00 | - | 1 | 331 | 75.00 | 0.65 | 0.00 | - | 1 | 1,149 |
| 99.45 | 0.00 | - | 3 | 282 | 80.00 | 0.69 | -0.15 | -17.86% | 10 | 1,230 |
| 87.35 | 0.00 | - | 1 | 309 | 85.00 | 0.92 | 0.00 | - | 1 | 1,293 |
| 82.30 | 0.00 | - | 2 | 227 | 90.00 | 1.34 | 0.00 | - | 1 | 2,914 |
| 81.67 | -0.88 | -1.07% | 1 | 58 | 95.00 | 1.23 | 0.00 | - | 10 | 1,110 |
| 77.30 | 0.00 | - | 154 | 1,518 | 100.00 | 1.68 | -0.10 | -5.62% | 10 | 802 |
| 69.79 | 0.00 | - | 2 | 175 | 105.00 | 2.20 | 0.00 | - | 56 | 169 |
| 68.55 | +1.85 | +2.77% | 1 | 573 | 110.00 | 3.10 | 0.00 | - | 1 | 719 |
| 66.15 | 0.00 | - | 1 | 326 | 115.00 | 3.10 | 0.00 | - | 6 | 857 |
| 58.05 | 0.00 | - | 2 | 591 | 120.00 | 3.70 | +0.05 | +1.37% | 1 | 4,030 |
| 54.08 | 0.00 | - | 4 | 515 | 125.00 | 4.84 | 0.00 | - | 17 | 1,668 |
| 53.33 | 0.00 | - | 7 | 498 | 130.00 | 5.15 | 0.00 | - | 9 | 3,309 |
| 49.03 | 0.00 | - | 2 | 1,051 | 135.00 | 6.30 | 0.00 | - | 4 | 996 |
| 45.95 | 0.00 | - | 3 | 1,476 | 140.00 | 7.48 | 0.00 | - | 2 | 2,481 |
| 40.12 | 0.00 | - | 1 | 631 | 145.00 | 8.65 | 0.00 | - | 30 | 1,384 |
| 38.95 | 0.00 | - | 2 | 2,582 | 150.00 | 9.99 | -0.62 | -5.84% | 15 | 4,439 |
| 34.60 | 0.00 | - | 2 | 738 | 155.00 | 11.60 | 0.00 | - | 2 | 1,656 |
| 31.65 | 0.00 | - | 5 | 1,566 | 160.00 | 13.35 | 0.00 | - | 8 | 7,246 |
| 30.08 | +0.33 | +1.11% | 3 | 2,786 | 165.00 | 14.70 | -1.30 | -8.13% | 32 | 2,265 |
| 26.85 | 0.00 | - | 5 | 7,523 | 170.00 | 17.07 | -0.40 | -2.29% | 2 | 1,841 |
| 24.93 | +0.38 | +1.55% | 2 | 2,075 | 175.00 | 21.25 | 0.00 | - | 1 | 7,963 |
| 22.80 | +1.40 | +6.54% | 1 | 8,714 | 180.00 | 22.26 | +1.52 | +7.33% | 15 | 5,636 |
| 20.25 | +1.25 | +6.58% | 4 | 3,092 | 185.00 | 24.53 | 0.00 | - | 3 | 1,413 |
| 17.50 | 0.00 | - | 1 | 2,859 | 190.00 | 27.50 | 0.00 | - | 1 | 2,769 |
| 15.31 | 0.00 | - | 7 | 2,117 | 195.00 | 33.15 | 0.00 | - | 1 | 2,379 |
| 14.95 | +0.64 | +4.47% | 22 | 7,121 | 200.00 | 34.27 | 0.00 | - | 2 | 3,276 |
| 12.70 | 0.00 | - | 1 | 1,065 | 205.00 | 39.26 | 0.00 | - | 3 | 1,339 |
| 11.50 | 0.00 | - | 8 | 4,479 | 210.00 | 45.65 | 0.00 | - | 3 | 2,944 |
| 10.28 | +0.28 | +2.80% | 1 | 6,163 | 215.00 | 38.38 | 0.00 | - | 5 | 4,705 |
| 9.05 | +0.23 | +2.61% | 5 | 2,639 | 220.00 | 53.80 | 0.00 | - | 1 | 1,476 |
| 7.69 | 0.00 | - | 5 | 1,219 | 225.00 | 55.87 | 0.00 | - | 9 | 122 |
| 7.00 | +0.15 | +2.19% | 7 | 2,072 | 230.00 | 57.55 | 0.00 | - | 2 | 10 |
| 5.75 | 0.00 | - | 21 | 1,104 | 235.00 | 62.71 | 0.00 | - | 2 | 10 |
| 5.43 | +0.33 | +6.47% | 3 | 1,507 | 240.00 | 57.65 | 0.00 | - | 14 | 1 |
| 4.43 | 0.00 | - | 10 | 458 | 245.00 | 69.72 | 0.00 | - | 5 | 1 |
| 4.10 | 0.00 | - | 14 | 4,599 | 250.00 | 79.25 | 0.00 | - | 1 | 0 |
| 3.10 | -0.01 | -0.32% | 12 | 814 | 260.00 | 91.00 | 0.00 | - | 10 | 0 |
| 2.41 | 0.00 | - | 7 | 1,109 | 270.00 | 75.90 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | 73 | 1,587 | 280.00 | 85.33 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 3 | 1,004 | 290.00 | 101.00 | 0.00 | - | 1 | 0 |
| 1.26 | +0.06 | +5.00% | 5 | 6,013 | 300.00 | 127.37 | 0.00 | - | 2 | 0 |
| 0.99 | +0.03 | +3.13% | 22 | 5,964 | 310.00 | 114.89 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.