Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.80 | 0.00 | - | 1 | 33 | 50.00 | 0.90 | -0.03 | -3.23% | 22 | 420 |
| 100.35 | 0.00 | - | 1 | 30 | 55.00 | 1.22 | 0.00 | - | 15 | 46 |
| 94.80 | 0.00 | - | 1 | 220 | 60.00 | 1.44 | +0.14 | +10.77% | 4 | 126 |
| 90.80 | 0.00 | - | 2 | 197 | 65.00 | 1.82 | 0.00 | - | 6 | 32 |
| 92.85 | 0.00 | - | 1 | 741 | 70.00 | 2.46 | 0.00 | - | 1 | 100 |
| 88.22 | 0.00 | - | 1 | 42 | 75.00 | 2.73 | -0.26 | -8.70% | 2 | 209 |
| 83.62 | 0.00 | - | 1 | 116 | 80.00 | 3.40 | 0.00 | - | 1 | 109 |
| 79.77 | 0.00 | - | 1 | 10 | 85.00 | 3.62 | 0.00 | - | 1 | 18 |
| 77.00 | 0.00 | - | 1 | 28 | 90.00 | 4.50 | 0.00 | - | 1 | 153 |
| 66.11 | 0.00 | - | 2 | 29 | 95.00 | 4.70 | 0.00 | - | 5 | 14 |
| 69.95 | +0.07 | +0.10% | 2 | 543 | 100.00 | 6.40 | 0.00 | - | 21 | 290 |
| 66.35 | 0.00 | - | 3 | 68 | 105.00 | 6.32 | 0.00 | - | 10 | 50 |
| 64.10 | 0.00 | - | 28 | 70 | 110.00 | 8.27 | 0.00 | - | 17 | 129 |
| 59.99 | 0.00 | - | 4 | 201 | 115.00 | 9.75 | +0.51 | +5.52% | 1 | 105 |
| 56.55 | 0.00 | - | 1 | 210 | 120.00 | 11.14 | 0.00 | - | 107 | 868 |
| 53.35 | 0.00 | - | 4 | 184 | 125.00 | 12.20 | -0.55 | -4.31% | 2 | 173 |
| 50.00 | 0.00 | - | 19 | 299 | 130.00 | 13.20 | 0.00 | - | 1 | 303 |
| 47.35 | 0.00 | - | 8 | 165 | 135.00 | 15.43 | 0.00 | - | 1 | 72 |
| 44.30 | 0.00 | - | 25 | 310 | 140.00 | 17.10 | -0.80 | -4.47% | 1 | 103 |
| 41.35 | 0.00 | - | 1 | 249 | 145.00 | 19.00 | 0.00 | - | 2 | 684 |
| 39.50 | +0.75 | +1.94% | 1 | 658 | 150.00 | 21.50 | +0.35 | +1.65% | 3 | 1,477 |
| 36.85 | +0.05 | +0.14% | 7 | 512 | 155.00 | 23.10 | 0.00 | - | 1 | 381 |
| 33.70 | +0.48 | +1.44% | 3 | 374 | 160.00 | 25.06 | +0.11 | +0.44% | 2 | 165 |
| 31.55 | -0.65 | -2.02% | 1 | 1,264 | 165.00 | 27.42 | -0.33 | -1.19% | 2 | 221 |
| 30.05 | +0.65 | +2.21% | 12 | 625 | 170.00 | 31.95 | 0.00 | - | 20 | 60 |
| 27.90 | +3.40 | +13.88% | 33 | 243 | 175.00 | 32.25 | 0.00 | - | 110 | 136 |
| 25.27 | -0.13 | -0.51% | 70 | 516 | 180.00 | 36.05 | 0.00 | - | 1 | 16 |
| 23.20 | -0.10 | -0.43% | 2 | 630 | 185.00 | 40.04 | 0.00 | - | - | 195 |
| 21.60 | -0.31 | -1.41% | 3 | 398 | 190.00 | 42.00 | 0.00 | - | 3 | 8 |
| 19.10 | 0.00 | - | 93 | 586 | 195.00 | 47.85 | 0.00 | - | 1 | 5 |
| 18.80 | +0.55 | +3.01% | 4 | 1,879 | 200.00 | 49.00 | 0.00 | - | 1 | 13 |
| 16.65 | 0.00 | - | 1 | 478 | 205.00 | - | - | - | - | - |
| 15.30 | -0.50 | -3.16% | 2 | 51 | 210.00 | 58.07 | 0.00 | - | 100 | 5 |
| 15.00 | 0.00 | - | 102 | 697 | 215.00 | - | - | - | - | - |
| 13.40 | +0.65 | +5.10% | 16 | 768 | 220.00 | 66.00 | 0.00 | - | 2 | 2 |
| 12.10 | 0.00 | - | 1 | 120 | 225.00 | 72.50 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 9 | 1,111 | 230.00 | 78.02 | 0.00 | - | 2 | 1 |
| 10.10 | 0.00 | - | 1 | 15 | 235.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 113 | 240.00 | 87.80 | 0.00 | - | - | 1 |
| 8.27 | 0.00 | - | 8 | 116 | 245.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 563 | 250.00 | 93.80 | -0.30 | -0.32% | 1 | 2 |
| 6.07 | 0.00 | - | 23 | 81 | 260.00 | 109.10 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | 1 | 107 | 270.00 | - | - | - | - | - |
| 5.00 | +0.35 | +7.53% | 1 | 16 | 280.00 | - | - | - | - | - |
| 4.20 | +0.40 | +10.53% | 1 | 17 | 290.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 100 | 4,999 | 300.00 | 151.45 | 0.00 | - | 6 | 1 |
| 2.70 | -0.19 | -6.57% | 3 | 233 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
