Canada markets close in 3 hours 41 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
156.12+1.12 (+0.72%)
As of 12:19PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
106.800.00-13350.000.90-0.03-3.23%22420
100.350.00-13055.001.220.00-1546
94.800.00-122060.001.44+0.14+10.77%4126
90.800.00-219765.001.820.00-632
92.850.00-174170.002.460.00-1100
88.220.00-14275.002.73-0.26-8.70%2209
83.620.00-111680.003.400.00-1109
79.770.00-11085.003.620.00-118
77.000.00-12890.004.500.00-1153
66.110.00-22995.004.700.00-514
69.95+0.07+0.10%2543100.006.400.00-21290
66.350.00-368105.006.320.00-1050
64.100.00-2870110.008.270.00-17129
59.990.00-4201115.009.75+0.51+5.52%1105
56.550.00-1210120.0011.140.00-107868
53.350.00-4184125.0012.20-0.55-4.31%2173
50.000.00-19299130.0013.200.00-1303
47.350.00-8165135.0015.430.00-172
44.300.00-25310140.0017.10-0.80-4.47%1103
41.350.00-1249145.0019.000.00-2684
39.50+0.75+1.94%1658150.0021.50+0.35+1.65%31,477
36.85+0.05+0.14%7512155.0023.100.00-1381
33.70+0.48+1.44%3374160.0025.06+0.11+0.44%2165
31.55-0.65-2.02%11,264165.0027.42-0.33-1.19%2221
30.05+0.65+2.21%12625170.0031.950.00-2060
27.90+3.40+13.88%33243175.0032.250.00-110136
25.27-0.13-0.51%70516180.0036.050.00-116
23.20-0.10-0.43%2630185.0040.040.00--195
21.60-0.31-1.41%3398190.0042.000.00-38
19.100.00-93586195.0047.850.00-15
18.80+0.55+3.01%41,879200.0049.000.00-113
16.650.00-1478205.00-----
15.30-0.50-3.16%251210.0058.070.00-1005
15.000.00-102697215.00-----
13.40+0.65+5.10%16768220.0066.000.00-22
12.100.00-1120225.0072.500.00-20
11.100.00-91,111230.0078.020.00-21
10.100.00-115235.00-----
9.500.00-2113240.0087.800.00--1
8.270.00-8116245.00-----
8.000.00-1563250.0093.80-0.30-0.32%12
6.070.00-2381260.00109.100.00--0
5.850.00-1107270.00-----
5.00+0.35+7.53%116280.00-----
4.20+0.40+10.53%117290.00-----
3.500.00-1004,999300.00151.450.00-61
2.70-0.19-6.57%3233310.00-----