Canada markets close in 2 hours 15 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.10+0.41 (+0.24%)
As of 01:45PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
125.250.00-123250.000.380.00-2937
125.000.00-17255.000.540.00-1274
117.060.00-225660.000.730.00-1418
119.350.00-324065.000.760.00-2169
106.500.00-248570.001.080.00-1549
105.000.00-231175.001.350.00-1565
103.300.00-114880.001.710.00-2691
95.740.00-2029185.001.810.00-4359
97.000.00-315590.002.430.00-2241,417
98.600.00-15495.002.72-0.09-3.20%10477
83.600.00-21,612100.003.220.00-21,060
85.700.00-2173105.003.600.00-2126
79.920.00-14187110.004.350.00-13862
72.750.00-1334115.005.100.00-4623
68.00+0.65+0.97%1518120.006.100.00-44,127
65.59+1.59+2.48%2549125.006.55-0.05-0.76%201,517
60.45+1.00+1.68%20643130.007.700.00-5022,000
57.000.00-31,342135.008.700.00-3456
53.970.00-31,643140.0010.00-0.50-4.76%12,227
51.33+0.63+1.24%6755145.0011.05-0.55-4.74%41,314
47.450.00-262,337150.0013.000.00-104,409
43.790.00-3834155.0014.20-0.66-4.44%11,500
42.15+0.93+2.26%91,738160.0016.100.00-183,642
39.20+1.50+3.98%112,980165.0018.450.00-41,156
36.14+0.54+1.52%112,217170.0019.25-1.76-8.38%51,860
33.05-0.20-0.60%102,152175.0021.750.00-2554,226
31.05+0.11+0.36%45,245180.0024.18-0.97-3.86%13,223
28.75+1.52+5.58%782,758185.0026.10-2.00-7.12%81,374
26.20+0.27+1.04%52,117190.0028.75-1.35-4.49%82,017
24.38+1.13+4.86%11,591195.0031.60-1.35-4.10%81,952
22.00-0.10-0.45%204,738200.0035.100.00-12,568
20.47+0.07+0.34%11,378205.0037.540.00-2649
18.70+0.34+1.85%12,173210.0040.95-2.31-5.34%101,303
16.630.00-41,280215.0045.300.00-33,441
15.60+0.30+1.96%212,350220.0050.25-1.75-3.37%31,484
13.80+0.25+1.85%21,208225.0054.410.00-59864
12.70+0.75+6.28%423,037230.0058.010.00-19166
11.350.00-2638235.0056.900.00-12
10.250.00-51,712240.0069.950.00-21
9.870.00-43346245.0058.340.00-17
8.46-0.04-0.47%186,339250.0071.700.00-22
6.690.00-3865260.0075.000.00-10
5.80+0.30+5.45%2540270.0085.150.00-10
4.65+0.25+5.68%31,246280.00105.250.00-50
3.850.00-2653290.00101.000.00-10
3.15+0.09+2.94%769,261300.00122.000.00-20
2.46+0.01+0.41%144,336310.00134.860.00-10