Canada markets open in 9 hours 9 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.52-1.85 (-1.00%)
At close: 04:00PM EST
182.24 -0.28 (-0.15%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
September 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
141.090.00-11050.000.090.00-215
129.180.00-207155.000.070.00-117
133.380.00--2160.000.150.00-22
123.900.00-11365.000.330.00-11
127.400.00-8970.000.560.00-714
118.280.00-444575.000.390.00-112
-----80.000.470.00-189
111.900.00-2285.000.570.00-1231
100.820.00-1190.000.800.00-1627
105.740.00-6495.000.830.00-122
94.280.00-11100.001.200.00-568
-----105.001.400.00-950
76.230.00-11110.001.630.00-2177
84.820.00-13115.002.350.00-1271
72.49+1.49+2.10%136120.002.56+0.04+1.59%100190
70.680.00--3125.003.02-0.41-11.95%2528
62.550.00-155130.004.000.00-296
60.820.00-14135.004.350.00-75171
66.820.00-15140.004.500.00-4136
52.73-2.39-4.34%126145.006.500.00-190
49.540.00-333150.006.950.00-2558
44.850.00-151155.008.000.00-2115
42.300.00-163160.009.000.00-37279
38.430.00-252165.009.280.00-2212
35.30-0.10-0.28%172170.0012.10-0.20-1.63%2339
31.600.00-363175.0013.450.00-2299
29.24-0.43-1.45%1100180.0015.990.00-10249
26.62+0.77+2.98%198185.0017.990.00-10150
25.050.00-2339190.0019.500.00-4149
21.32-0.78-3.53%2132195.0019.560.00-587
19.65-0.75-3.68%3272200.0024.500.00-25112
17.850.00-2333205.0027.050.00-1980
15.33+0.22+1.46%1273210.0028.550.00-7129
13.810.00-2,5042,539215.0029.250.00-8270
11.150.00-84447220.0032.870.00-3139
9.720.00-3406225.0044.500.00-1178
8.51-0.24-2.74%4191230.0045.300.00-2536
8.150.00-6179235.0040.750.00-210
6.740.00-2121240.0045.200.00-100
6.050.00-214251245.0062.550.00--0
4.960.00-1243250.0056.250.00-20
5.060.00-10111255.00-----
3.600.00-282260.0074.400.00-10
3.350.00-37265.0071.500.00-150
2.570.00-2505270.0076.850.00--0
2.250.00-5362275.00-----
2.130.00-2087280.0082.830.00--0
1.53+0.02+1.32%2122285.00-----
1.490.00-3249290.00-----
1.190.00-118295.00-----
0.96-0.09-8.57%288101300.00-----
0.810.00-135305.00-----
0.86+0.12+16.22%1392310.00-----