Canada markets open in 6 hours 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
190.90-1.45 (-0.75%)
At close: 04:00PM EDT
190.43 -0.47 (-0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
September 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
142.600.00-2050.000.050.00-350
137.670.00-1055.000.120.00-10
133.400.00-1060.000.070.00-500
109.620.00-11465.000.150.00-10
107.000.00-21070.000.150.00-200
112.650.00-44075.000.190.00-200
97.300.00-13080.000.220.00-60
103.380.00-347085.000.330.00-50
105.030.00-1090.000.400.00-100
95.130.00-12095.000.570.00-60
97.750.00-10100.000.620.00-10
71.850.00--3105.000.750.00-60
84.710.00-10110.000.910.00-40
85.000.00-10115.001.140.00-10
78.400.00-10120.001.360.00-10
68.700.00-30125.001.670.00-160
69.450.00-130130.002.090.00-10
65.100.00-160135.002.360.00-10
62.640.00-800140.002.820.00-10
57.900.00-20145.003.500.00-100
55.200.00-10150.004.150.00-320
50.350.00-10155.005.000.00-450
46.250.00-30160.005.830.00-1170
43.200.00-10165.006.820.00-100
40.500.00-20170.008.350.00-2410
37.050.00-60175.009.350.00-10
33.850.00-20180.0010.820.00-130
29.800.00-50185.0013.070.00-180
26.550.00-260190.0015.000.00-130
23.870.00-30195.0016.760.00-40
21.500.00-290200.0019.150.00-20
19.050.00-2040205.0021.400.00-20
16.950.00-40210.0024.660.00-20
15.480.00-120215.0027.790.00-60
12.800.00-40220.0030.700.00-50
11.230.00-150225.0036.090.00-100
10.000.00-10230.0039.090.00-20
8.850.00-150235.0054.050.00-20
7.560.00-30240.0069.750.00-10
6.550.00-140245.0062.550.00--0
5.450.00-50250.0056.250.00-20
4.710.00-10255.00-----
4.150.00-100260.0074.400.00-10
2.880.00-20265.0071.500.00-150
2.900.00-10270.0076.850.00--0
2.550.00-120275.00-----
2.150.00-110280.0082.830.00--0
1.880.00-20285.00-----
1.700.00-10290.00-----
1.080.00-10295.00-----
1.150.00-60300.00-----
1.090.00-10305.00-----
0.840.00-60310.00-----