Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.35 | 0.00 | - | 4 | 444 | 50.00 | 0.01 | 0.00 | - | 1 | 1,929 |
| 138.91 | 0.00 | - | 1 | 404 | 55.00 | 0.02 | 0.00 | - | 5 | 423 |
| 123.90 | 0.00 | - | 1 | 116 | 60.00 | 0.03 | 0.00 | - | 11 | 325 |
| 126.50 | 0.00 | - | 85 | 211 | 65.00 | 0.03 | 0.00 | - | 25 | 296 |
| 148.35 | 0.00 | - | 1 | 317 | 70.00 | 0.06 | 0.00 | - | 2 | 1,005 |
| 144.70 | 0.00 | - | 1 | 271 | 75.00 | 0.07 | 0.00 | - | 20 | 2,078 |
| 137.50 | 0.00 | - | 4 | 309 | 80.00 | 0.10 | 0.00 | - | 2 | 1,402 |
| 129.82 | +20.22 | +18.45% | 1 | 714 | 85.00 | 0.10 | 0.00 | - | 11 | 2,255 |
| 125.30 | 0.00 | - | 12 | 455 | 90.00 | 0.11 | 0.00 | - | 5 | 375 |
| 119.60 | 0.00 | - | 1 | 3,840 | 95.00 | 0.15 | 0.00 | - | 5 | 903 |
| 114.30 | 0.00 | - | 2 | 273 | 100.00 | 0.23 | 0.00 | - | 64 | 2,019 |
| 114.17 | 0.00 | - | 210 | 210 | 105.00 | 0.27 | 0.00 | - | 50 | 2,301 |
| 105.70 | +0.20 | +0.19% | 76 | 291 | 110.00 | 0.32 | +0.01 | +3.23% | 11 | 1,640 |
| 105.00 | 0.00 | - | 4 | 373 | 115.00 | 0.40 | 0.00 | - | 4 | 1,981 |
| 96.35 | 0.00 | - | 11 | 1,225 | 120.00 | 0.50 | -0.03 | -5.66% | 6 | 2,387 |
| 92.55 | -2.81 | -2.95% | 13 | 474 | 125.00 | 0.64 | -0.03 | -4.48% | 305 | 3,737 |
| 87.30 | -2.71 | -3.01% | 1 | 536 | 130.00 | 0.80 | -0.05 | -5.88% | 1 | 4,416 |
| 85.95 | 0.00 | - | 8 | 572 | 135.00 | 0.96 | -0.10 | -9.43% | 350 | 3,829 |
| 75.90 | -2.70 | -3.44% | 6 | 933 | 140.00 | 1.35 | +0.11 | +8.87% | 9 | 4,182 |
| 74.70 | +0.35 | +0.47% | 1 | 573 | 145.00 | 1.60 | +0.02 | +1.27% | 3 | 4,332 |
| 69.80 | -4.40 | -5.93% | 3 | 1,404 | 150.00 | 2.05 | +0.07 | +3.54% | 36 | 10,416 |
| 64.94 | 0.00 | - | 19 | 1,366 | 155.00 | 2.38 | 0.00 | - | 10 | 5,408 |
| 60.68 | -0.09 | -0.15% | 4 | 3,355 | 160.00 | 3.06 | +0.10 | +3.38% | 8 | 6,870 |
| 57.22 | -0.08 | -0.14% | 1 | 1,063 | 165.00 | 3.75 | +0.07 | +1.90% | 14 | 7,702 |
| 50.00 | -1.95 | -3.75% | 9 | 2,658 | 170.00 | 4.50 | +0.05 | +1.12% | 52 | 9,172 |
| 48.47 | +0.46 | +0.96% | 3 | 2,706 | 175.00 | 4.99 | -0.31 | -5.85% | 5 | 6,404 |
| 44.65 | +0.25 | +0.56% | 28 | 5,630 | 180.00 | 5.95 | -0.30 | -4.80% | 27 | 9,777 |
| 41.88 | +1.43 | +3.54% | 23 | 2,965 | 185.00 | 6.92 | 0.00 | - | 3 | 6,443 |
| 35.66 | -1.59 | -4.27% | 21 | 7,687 | 190.00 | 8.40 | -0.34 | -3.89% | 74 | 10,330 |
| 32.20 | -1.80 | -5.29% | 573 | 3,672 | 195.00 | 10.00 | -0.30 | -2.91% | 21 | 2,796 |
| 29.40 | -1.25 | -4.08% | 120 | 8,621 | 200.00 | 12.30 | +0.30 | +2.50% | 506 | 6,184 |
| 26.40 | -1.10 | -4.00% | 34 | 6,215 | 205.00 | 13.35 | -0.35 | -2.55% | 3 | 3,203 |
| 23.62 | -1.33 | -5.33% | 123 | 6,975 | 210.00 | 16.00 | -0.03 | -0.19% | 2,343 | 3,411 |
| 21.00 | -1.00 | -4.55% | 1,180 | 8,834 | 215.00 | 18.30 | +0.05 | +0.27% | 149 | 744 |
| 18.60 | -1.20 | -6.06% | 487 | 9,131 | 220.00 | 20.15 | -0.23 | -1.13% | 157 | 429 |
| 16.36 | -1.44 | -8.09% | 96 | 3,339 | 225.00 | 23.65 | +0.47 | +2.03% | 145 | 194 |
| 15.30 | -0.25 | -1.61% | 277 | 7,774 | 230.00 | 26.20 | +0.35 | +1.35% | 2 | 503 |
| 13.75 | +0.14 | +1.03% | 2,153 | 6,724 | 235.00 | 26.67 | 0.00 | - | 4 | 2 |
| 11.20 | -0.95 | -7.82% | 30 | 7,838 | 240.00 | 31.64 | 0.00 | - | 4 | 190 |
| 10.60 | 0.00 | - | 99 | 3,889 | 245.00 | 32.98 | 0.00 | - | 10 | 20 |
| 8.30 | -1.00 | -10.75% | 735 | 12,644 | 250.00 | 40.85 | +2.30 | +5.97% | 1 | 75 |
| 6.60 | -0.65 | -8.97% | 265 | 7,586 | 260.00 | 75.00 | 0.00 | - | - | 0 |
| 4.90 | -0.61 | -11.07% | 1,170 | 3,716 | 270.00 | 55.93 | 0.00 | - | 1 | 1 |
| 4.20 | -0.45 | -9.68% | 504 | 6,968 | 280.00 | 105.22 | 0.00 | - | 5 | 0 |
| 3.00 | -0.45 | -13.04% | 2 | 1,212 | 290.00 | 94.30 | 0.00 | - | - | 0 |
| 2.40 | -0.44 | -15.49% | 546 | 7,379 | 300.00 | 87.86 | 0.00 | - | 5 | 0 |
| 2.00 | -0.38 | -15.97% | 405 | 3,156 | 310.00 | 137.30 | 0.00 | - | 4 | 0 |
| 1.75 | -0.22 | -11.17% | 216 | 771 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.