Canada markets open in 1 hour 2 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.42-1.21 (-0.66%)
At close: 04:00PM EST
180.50 -0.92 (-0.51%)
Pre-Market: 08:28AM EST
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
133.500.00-242750.000.090.00-2475
131.400.00-1740155.000.120.00-2280
123.900.00-28960.000.140.00-2172
126.500.00-8521165.000.250.00-3191
130.280.00-1032570.000.230.00-10978
111.480.00-227075.000.310.00-7598
112.410.00-433180.000.420.00-4870
102.490.00-858185.000.480.00-72,265
96.520.00-444590.000.610.00-201101
91.600.00-13,81395.000.740.00-2001,144
87.250.00-1239100.000.900.00-21,908
83.300.00-6377105.001.050.00-62,327
78.140.00-1269110.001.370.00-11,513
75.440.00-1519115.001.650.00-102,060
69.130.00-101,420120.002.080.00-101,363
65.150.00-2439125.002.470.00-72,815
61.450.00-1907130.002.990.00-13,478
57.600.00-1367135.003.700.00-1002,855
52.310.00-1751140.004.200.00-373,021
50.000.00-7599145.005.400.00-23,363
44.700.00-21,324150.006.180.00-28,598
41.190.00-21,367155.007.200.00-343,659
38.220.00-22,315160.008.350.00-33,339
36.150.00-4986165.009.650.00-3013,034
31.270.00-51,462170.0011.100.00-466,780
28.500.00-11759175.0013.050.00-11,974
25.500.00-104,451180.0014.300.00-66,174
22.420.00-441,388185.0016.650.00-13,470
19.860.00-94,885190.0019.350.00-53,291
17.500.00-363,991195.0022.300.00-3564
15.150.00-443,382200.0024.800.00-264,157
13.150.00-175,518205.0027.250.00-422,588
11.790.00-413,524210.0031.690.00-20636
9.950.00-287,214215.0035.140.00-2668
8.470.00-984,552220.0039.320.00-21989
7.240.00-3392,236225.0043.190.00-11,157
6.150.00-4092,938230.0039.630.00-2164
5.060.00-61,629235.0039.900.00-80
4.270.00-25,504240.0059.500.00-2,594505
3.600.00-53,497245.0054.500.00-700
3.000.00-296,292250.0056.800.00-10
2.100.00-51,577260.0088.050.00--0
1.480.00-21,110270.0097.500.00-20
1.080.00-959,980280.00105.220.00-50
0.820.00-11,513290.0094.300.00--0
0.600.00-155,329300.00114.520.00-20
0.500.00-201,792310.00124.490.00-22