Canada markets open in 2 hours 49 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.36+1.59 (+0.99%)
At close: 04:00PM EDT
162.10 -0.26 (-0.16%)
Pre-Market: 06:41AM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
115.380.00-4050.000.480.00-2780
106.000.00-2055.000.680.00-20
100.520.00-1060.000.870.00-50
101.180.00-1065.001.100.00-20
94.500.00-1070.001.340.00-40
88.250.00-1075.001.540.00-20
81.680.00-2080.002.000.00-10
74.550.00-2085.002.470.00-770
80.330.00-5090.002.780.00-70
72.450.00-4095.003.600.00-50
71.850.00-60100.003.840.00-510
66.050.00-60105.004.600.00-30
64.290.00-30110.005.250.00-100
56.050.00-10115.006.340.00-4170
56.840.00-150120.007.050.00-110
53.000.00-90125.008.150.00-190
49.500.00-480130.009.300.00-5560
46.500.00-70135.0011.950.00-90
43.050.00-110140.0011.950.00-10
38.700.00-60145.0015.150.00-20
36.840.00-380150.0015.250.00-580
33.980.00-80155.0016.900.00-20
30.660.00-1270160.0019.200.00-160
28.750.00-160165.0021.800.00-4600
26.150.00-1140170.0024.000.00-30
23.450.00-5320175.0026.090.00-4720
21.180.00-590180.0029.500.00-110
19.350.00-4970185.0032.670.00-40
17.500.00-20190.0035.000.00-30
15.540.00-20195.0038.190.00-40
14.000.00-90200.0041.590.00-20
12.550.00-20205.0047.200.00-20
10.350.00-30210.0058.070.00-60
9.330.00-910215.0062.450.00-80
8.750.00-110220.0073.310.00-33
7.150.00-110225.0080.000.00-60
6.550.00-10230.0070.100.00-20
4.800.00-10235.0080.780.00-20
5.200.00-40240.0085.730.00-20
4.600.00-10245.0094.770.00--0
4.000.00-180250.0093.000.00-10
3.430.00-10255.00104.700.00-100
2.950.00-1,0780260.00120.050.00-20
2.730.00-10265.00128.950.00--0
2.160.00-600270.00113.620.00-1,0000
2.100.00-10275.00122.710.00--0
1.820.00-120280.00127.380.00-80
1.640.00-10285.00143.600.00-20
1.400.00-30290.00144.800.00-10
1.130.00-80300.00146.150.00-140
0.890.00-430310.00174.750.00-40