Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
115.38 | 0.00 | - | 4 | 0 | 50.00 | 0.48 | 0.00 | - | 278 | 0 |
106.00 | 0.00 | - | 2 | 0 | 55.00 | 0.68 | 0.00 | - | 2 | 0 |
100.52 | 0.00 | - | 1 | 0 | 60.00 | 0.87 | 0.00 | - | 5 | 0 |
101.18 | 0.00 | - | 1 | 0 | 65.00 | 1.10 | 0.00 | - | 2 | 0 |
94.50 | 0.00 | - | 1 | 0 | 70.00 | 1.34 | 0.00 | - | 4 | 0 |
88.25 | 0.00 | - | 1 | 0 | 75.00 | 1.54 | 0.00 | - | 2 | 0 |
81.68 | 0.00 | - | 2 | 0 | 80.00 | 2.00 | 0.00 | - | 1 | 0 |
74.55 | 0.00 | - | 2 | 0 | 85.00 | 2.47 | 0.00 | - | 77 | 0 |
80.33 | 0.00 | - | 5 | 0 | 90.00 | 2.78 | 0.00 | - | 7 | 0 |
72.45 | 0.00 | - | 4 | 0 | 95.00 | 3.60 | 0.00 | - | 5 | 0 |
71.85 | 0.00 | - | 6 | 0 | 100.00 | 3.84 | 0.00 | - | 51 | 0 |
66.05 | 0.00 | - | 6 | 0 | 105.00 | 4.60 | 0.00 | - | 3 | 0 |
64.29 | 0.00 | - | 3 | 0 | 110.00 | 5.25 | 0.00 | - | 10 | 0 |
56.05 | 0.00 | - | 1 | 0 | 115.00 | 6.34 | 0.00 | - | 417 | 0 |
56.84 | 0.00 | - | 15 | 0 | 120.00 | 7.05 | 0.00 | - | 11 | 0 |
53.00 | 0.00 | - | 9 | 0 | 125.00 | 8.15 | 0.00 | - | 19 | 0 |
49.50 | 0.00 | - | 48 | 0 | 130.00 | 9.30 | 0.00 | - | 556 | 0 |
46.50 | 0.00 | - | 7 | 0 | 135.00 | 11.95 | 0.00 | - | 9 | 0 |
43.05 | 0.00 | - | 11 | 0 | 140.00 | 11.95 | 0.00 | - | 1 | 0 |
38.70 | 0.00 | - | 6 | 0 | 145.00 | 15.15 | 0.00 | - | 2 | 0 |
36.84 | 0.00 | - | 38 | 0 | 150.00 | 15.25 | 0.00 | - | 58 | 0 |
33.98 | 0.00 | - | 8 | 0 | 155.00 | 16.90 | 0.00 | - | 2 | 0 |
30.66 | 0.00 | - | 127 | 0 | 160.00 | 19.20 | 0.00 | - | 16 | 0 |
28.75 | 0.00 | - | 16 | 0 | 165.00 | 21.80 | 0.00 | - | 460 | 0 |
26.15 | 0.00 | - | 114 | 0 | 170.00 | 24.00 | 0.00 | - | 3 | 0 |
23.45 | 0.00 | - | 532 | 0 | 175.00 | 26.09 | 0.00 | - | 472 | 0 |
21.18 | 0.00 | - | 59 | 0 | 180.00 | 29.50 | 0.00 | - | 11 | 0 |
19.35 | 0.00 | - | 497 | 0 | 185.00 | 32.67 | 0.00 | - | 4 | 0 |
17.50 | 0.00 | - | 2 | 0 | 190.00 | 35.00 | 0.00 | - | 3 | 0 |
15.54 | 0.00 | - | 2 | 0 | 195.00 | 38.19 | 0.00 | - | 4 | 0 |
14.00 | 0.00 | - | 9 | 0 | 200.00 | 41.59 | 0.00 | - | 2 | 0 |
12.55 | 0.00 | - | 2 | 0 | 205.00 | 47.20 | 0.00 | - | 2 | 0 |
10.35 | 0.00 | - | 3 | 0 | 210.00 | 58.07 | 0.00 | - | 6 | 0 |
9.33 | 0.00 | - | 91 | 0 | 215.00 | 62.45 | 0.00 | - | 8 | 0 |
8.75 | 0.00 | - | 11 | 0 | 220.00 | 73.31 | 0.00 | - | 3 | 3 |
7.15 | 0.00 | - | 11 | 0 | 225.00 | 80.00 | 0.00 | - | 6 | 0 |
6.55 | 0.00 | - | 1 | 0 | 230.00 | 70.10 | 0.00 | - | 2 | 0 |
4.80 | 0.00 | - | 1 | 0 | 235.00 | 80.78 | 0.00 | - | 2 | 0 |
5.20 | 0.00 | - | 4 | 0 | 240.00 | 85.73 | 0.00 | - | 2 | 0 |
4.60 | 0.00 | - | 1 | 0 | 245.00 | 94.77 | 0.00 | - | - | 0 |
4.00 | 0.00 | - | 18 | 0 | 250.00 | 93.00 | 0.00 | - | 1 | 0 |
3.43 | 0.00 | - | 1 | 0 | 255.00 | 104.70 | 0.00 | - | 10 | 0 |
2.95 | 0.00 | - | 1,078 | 0 | 260.00 | 120.05 | 0.00 | - | 2 | 0 |
2.73 | 0.00 | - | 1 | 0 | 265.00 | 128.95 | 0.00 | - | - | 0 |
2.16 | 0.00 | - | 60 | 0 | 270.00 | 113.62 | 0.00 | - | 1,000 | 0 |
2.10 | 0.00 | - | 1 | 0 | 275.00 | 122.71 | 0.00 | - | - | 0 |
1.82 | 0.00 | - | 12 | 0 | 280.00 | 127.38 | 0.00 | - | 8 | 0 |
1.64 | 0.00 | - | 1 | 0 | 285.00 | 143.60 | 0.00 | - | 2 | 0 |
1.40 | 0.00 | - | 3 | 0 | 290.00 | 144.80 | 0.00 | - | 1 | 0 |
1.13 | 0.00 | - | 8 | 0 | 300.00 | 146.15 | 0.00 | - | 14 | 0 |
0.89 | 0.00 | - | 43 | 0 | 310.00 | 174.75 | 0.00 | - | 4 | 0 |