Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.38 | 0.00 | - | 4 | 0 | 50.00 | 0.48 | 0.00 | - | 278 | 0 |
| 106.00 | 0.00 | - | 2 | 0 | 55.00 | 0.68 | 0.00 | - | 2 | 0 |
| 100.52 | 0.00 | - | 1 | 0 | 60.00 | 0.87 | 0.00 | - | 5 | 0 |
| 101.18 | 0.00 | - | 1 | 0 | 65.00 | 1.10 | 0.00 | - | 2 | 0 |
| 94.50 | 0.00 | - | 1 | 0 | 70.00 | 1.34 | 0.00 | - | 4 | 0 |
| 88.25 | 0.00 | - | 1 | 0 | 75.00 | 1.54 | 0.00 | - | 2 | 0 |
| 81.68 | 0.00 | - | 2 | 0 | 80.00 | 2.00 | 0.00 | - | 1 | 0 |
| 74.55 | 0.00 | - | 2 | 0 | 85.00 | 2.47 | 0.00 | - | 77 | 0 |
| 80.33 | 0.00 | - | 5 | 0 | 90.00 | 2.78 | 0.00 | - | 7 | 0 |
| 72.45 | 0.00 | - | 4 | 0 | 95.00 | 3.60 | 0.00 | - | 5 | 0 |
| 71.85 | 0.00 | - | 6 | 0 | 100.00 | 3.84 | 0.00 | - | 51 | 0 |
| 66.05 | 0.00 | - | 6 | 0 | 105.00 | 4.60 | 0.00 | - | 3 | 0 |
| 64.29 | 0.00 | - | 3 | 0 | 110.00 | 5.25 | 0.00 | - | 10 | 0 |
| 56.05 | 0.00 | - | 1 | 0 | 115.00 | 6.34 | 0.00 | - | 417 | 0 |
| 56.84 | 0.00 | - | 15 | 0 | 120.00 | 7.05 | 0.00 | - | 11 | 0 |
| 53.00 | 0.00 | - | 9 | 0 | 125.00 | 8.15 | 0.00 | - | 19 | 0 |
| 49.50 | 0.00 | - | 48 | 0 | 130.00 | 9.30 | 0.00 | - | 556 | 0 |
| 46.50 | 0.00 | - | 7 | 0 | 135.00 | 11.95 | 0.00 | - | 9 | 0 |
| 43.05 | 0.00 | - | 11 | 0 | 140.00 | 11.95 | 0.00 | - | 1 | 0 |
| 38.70 | 0.00 | - | 6 | 0 | 145.00 | 15.15 | 0.00 | - | 2 | 0 |
| 36.84 | 0.00 | - | 38 | 0 | 150.00 | 15.25 | 0.00 | - | 58 | 0 |
| 33.98 | 0.00 | - | 8 | 0 | 155.00 | 16.90 | 0.00 | - | 2 | 0 |
| 30.66 | 0.00 | - | 127 | 0 | 160.00 | 19.20 | 0.00 | - | 16 | 0 |
| 28.75 | 0.00 | - | 16 | 0 | 165.00 | 21.80 | 0.00 | - | 460 | 0 |
| 26.15 | 0.00 | - | 114 | 0 | 170.00 | 24.00 | 0.00 | - | 3 | 0 |
| 23.45 | 0.00 | - | 532 | 0 | 175.00 | 26.09 | 0.00 | - | 472 | 0 |
| 21.18 | 0.00 | - | 59 | 0 | 180.00 | 29.50 | 0.00 | - | 11 | 0 |
| 19.35 | 0.00 | - | 497 | 0 | 185.00 | 32.67 | 0.00 | - | 4 | 0 |
| 17.50 | 0.00 | - | 2 | 0 | 190.00 | 35.00 | 0.00 | - | 3 | 0 |
| 15.54 | 0.00 | - | 2 | 0 | 195.00 | 38.19 | 0.00 | - | 4 | 0 |
| 14.00 | 0.00 | - | 9 | 0 | 200.00 | 41.59 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 2 | 0 | 205.00 | 47.20 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 3 | 0 | 210.00 | 58.07 | 0.00 | - | 6 | 0 |
| 9.33 | 0.00 | - | 91 | 0 | 215.00 | 62.45 | 0.00 | - | 8 | 0 |
| 8.75 | 0.00 | - | 11 | 0 | 220.00 | 73.31 | 0.00 | - | 3 | 3 |
| 7.15 | 0.00 | - | 11 | 0 | 225.00 | 80.00 | 0.00 | - | 6 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 230.00 | 70.10 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 235.00 | 80.78 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 4 | 0 | 240.00 | 85.73 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 245.00 | 94.77 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 18 | 0 | 250.00 | 93.00 | 0.00 | - | 1 | 0 |
| 3.43 | 0.00 | - | 1 | 0 | 255.00 | 104.70 | 0.00 | - | 10 | 0 |
| 2.95 | 0.00 | - | 1,078 | 0 | 260.00 | 120.05 | 0.00 | - | 2 | 0 |
| 2.73 | 0.00 | - | 1 | 0 | 265.00 | 128.95 | 0.00 | - | - | 0 |
| 2.16 | 0.00 | - | 60 | 0 | 270.00 | 113.62 | 0.00 | - | 1,000 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 275.00 | 122.71 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 12 | 0 | 280.00 | 127.38 | 0.00 | - | 8 | 0 |
| 1.64 | 0.00 | - | 1 | 0 | 285.00 | 143.60 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 290.00 | 144.80 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 8 | 0 | 300.00 | 146.15 | 0.00 | - | 14 | 0 |
| 0.89 | 0.00 | - | 43 | 0 | 310.00 | 174.75 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
