Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.40 | 0.00 | - | 1 | 0 | 50.00 | 0.09 | 0.00 | - | 1 | 0 |
| 126.55 | 0.00 | - | 12 | 0 | 55.00 | 0.10 | 0.00 | - | 1 | 0 |
| 132.86 | 0.00 | - | 5 | 0 | 60.00 | 0.17 | 0.00 | - | 1 | 0 |
| 109.27 | 0.00 | - | 64 | 572 | 65.00 | 0.18 | 0.00 | - | 1 | 0 |
| 122.64 | 0.00 | - | 6 | 0 | 70.00 | 0.24 | 0.00 | - | 4 | 0 |
| 113.30 | 0.00 | - | 400 | 0 | 75.00 | 0.26 | 0.00 | - | 5 | 0 |
| 113.20 | 0.00 | - | 64 | 0 | 80.00 | 0.38 | 0.00 | - | 2 | 0 |
| 103.62 | 0.00 | - | 30 | 0 | 85.00 | 0.47 | 0.00 | - | 7 | 0 |
| 105.75 | 0.00 | - | 1 | 0 | 90.00 | 0.57 | 0.00 | - | 33 | 0 |
| 101.35 | 0.00 | - | 1 | 0 | 95.00 | 0.64 | 0.00 | - | 22 | 0 |
| 96.77 | 0.00 | - | 24 | 0 | 100.00 | 0.83 | 0.00 | - | 3 | 0 |
| 92.00 | 0.00 | - | 1 | 0 | 105.00 | 0.98 | 0.00 | - | 1 | 0 |
| 88.40 | 0.00 | - | 3 | 0 | 110.00 | 1.27 | 0.00 | - | 1 | 0 |
| 83.13 | 0.00 | - | 5 | 0 | 115.00 | 1.43 | 0.00 | - | 16 | 0 |
| 78.38 | 0.00 | - | 2 | 0 | 120.00 | 1.66 | 0.00 | - | 7 | 0 |
| 72.55 | 0.00 | - | 1 | 0 | 125.00 | 2.03 | 0.00 | - | 1 | 0 |
| 69.70 | 0.00 | - | 1 | 0 | 130.00 | 2.45 | 0.00 | - | 7 | 0 |
| 64.00 | 0.00 | - | 35 | 0 | 135.00 | 3.10 | 0.00 | - | 75 | 0 |
| 61.75 | 0.00 | - | 4 | 0 | 140.00 | 3.35 | 0.00 | - | 1 | 0 |
| 57.30 | 0.00 | - | 22 | 0 | 145.00 | 4.00 | 0.00 | - | 4 | 0 |
| 53.20 | 0.00 | - | 5 | 0 | 150.00 | 4.65 | 0.00 | - | 17 | 0 |
| 49.30 | 0.00 | - | 1 | 0 | 155.00 | 5.50 | 0.00 | - | 163 | 0 |
| 45.34 | 0.00 | - | 8 | 0 | 160.00 | 6.40 | 0.00 | - | 281 | 0 |
| 41.70 | 0.00 | - | 7 | 0 | 165.00 | 7.37 | 0.00 | - | 51 | 0 |
| 38.10 | 0.00 | - | 56 | 0 | 170.00 | 8.40 | 0.00 | - | 112 | 0 |
| 34.70 | 0.00 | - | 8 | 0 | 175.00 | 9.90 | 0.00 | - | 49 | 0 |
| 31.15 | 0.00 | - | 25 | 0 | 180.00 | 11.23 | 0.00 | - | 27 | 0 |
| 28.20 | 0.00 | - | 4 | 0 | 185.00 | 13.05 | 0.00 | - | 88 | 0 |
| 25.03 | 0.00 | - | 11 | 0 | 190.00 | 14.81 | 0.00 | - | 124 | 0 |
| 22.19 | 0.00 | - | 137 | 0 | 195.00 | 16.90 | 0.00 | - | 688 | 0 |
| 19.50 | 0.00 | - | 1,180 | 0 | 200.00 | 19.20 | 0.00 | - | 64 | 0 |
| 16.95 | 0.00 | - | 379 | 0 | 205.00 | 22.38 | 0.00 | - | 4 | 0 |
| 14.70 | 0.00 | - | 146 | 0 | 210.00 | 24.47 | 0.00 | - | 2 | 0 |
| 12.65 | 0.00 | - | 28 | 0 | 215.00 | 28.22 | 0.00 | - | 2 | 0 |
| 10.79 | 0.00 | - | 164 | 0 | 220.00 | 31.00 | 0.00 | - | 4 | 0 |
| 9.10 | 0.00 | - | 300 | 0 | 225.00 | 36.75 | 0.00 | - | 43 | 0 |
| 7.60 | 0.00 | - | 69 | 0 | 230.00 | 37.95 | 0.00 | - | 7 | 0 |
| 6.45 | 0.00 | - | 51 | 0 | 235.00 | 59.51 | 0.00 | - | 5 | 2 |
| 5.32 | 0.00 | - | 30 | 0 | 240.00 | 50.08 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 7 | 0 | 245.00 | 62.17 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 217 | 0 | 250.00 | 61.60 | 0.00 | - | 31 | 0 |
| 2.64 | 0.00 | - | 33 | 0 | 255.00 | 65.25 | 0.00 | - | 2 | 0 |
| 2.37 | 0.00 | - | 3 | 0 | 260.00 | 82.55 | 0.00 | - | 10 | 0 |
| 1.97 | 0.00 | - | 2 | 0 | 265.00 | 128.95 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 8 | 0 | 270.00 | 89.55 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 275.00 | 109.80 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 1 | 0 | 280.00 | 103.40 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 9 | 0 | 285.00 | 110.88 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 290.00 | 105.00 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 333 | 0 | 300.00 | 109.50 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 45 | 0 | 310.00 | 143.01 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.