Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.58 | 0.00 | - | 4 | 11 | 5.00 | 0.01 | 0.00 | - | 2 | 5,105 |
| 207.00 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 47 | 273 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 10 | 150 |
| 191.96 | 0.00 | - | 1 | 50 | 20.00 | 0.01 | 0.00 | - | 127 | 988 |
| 186.05 | 0.00 | - | 2 | 11 | 25.00 | 0.01 | 0.00 | - | 30 | 4,846 |
| 181.15 | -0.65 | -0.36% | 2 | 5 | 30.00 | 0.01 | 0.00 | - | 700 | 765 |
| 161.27 | 0.00 | - | 4 | 3 | 35.00 | 0.01 | 0.00 | - | - | 40 |
| 173.44 | 0.00 | - | 1 | 3 | 40.00 | 0.02 | 0.00 | - | 1 | 183 |
| 151.29 | 0.00 | - | 4 | 22 | 45.00 | 0.05 | 0.00 | - | 22 | 43 |
| 161.80 | 0.00 | - | 2 | 2,053 | 50.00 | 0.02 | 0.00 | - | 30 | 6,044 |
| 160.07 | 0.00 | - | 1 | 1,477 | 55.00 | 0.03 | +0.01 | +50.00% | 1 | 560 |
| 155.47 | 0.00 | - | 15 | 693 | 60.00 | 0.03 | 0.00 | - | 1,500 | 4,016 |
| 140.85 | 0.00 | - | 2 | 581 | 65.00 | 0.02 | 0.00 | - | 1 | 872 |
| 141.82 | 0.00 | - | 10 | 1,014 | 70.00 | 0.04 | +0.02 | +100.00% | 25 | 1,349 |
| 140.35 | 0.00 | - | 4 | 1,732 | 75.00 | 0.05 | 0.00 | - | 80 | 2,125 |
| 139.25 | 0.00 | - | 39 | 388 | 80.00 | 0.04 | 0.00 | - | 3 | 2,149 |
| 122.86 | 0.00 | - | 2 | 392 | 85.00 | 0.04 | 0.00 | - | 100 | 2,593 |
| 105.49 | 0.00 | - | 2 | 614 | 90.00 | 0.05 | 0.00 | - | 21 | 33,152 |
| 118.63 | -2.57 | -2.12% | 1 | 2,598 | 95.00 | 0.07 | +0.03 | +75.00% | 2 | 5,485 |
| 110.97 | -1.43 | -1.27% | 25 | 5,045 | 100.00 | 0.08 | +0.02 | +33.33% | 213 | 17,554 |
| 113.35 | 0.00 | - | 1 | 863 | 105.00 | 0.09 | +0.02 | +28.57% | 11 | 20,656 |
| 104.33 | +1.28 | +1.24% | 1 | 1,268 | 110.00 | 0.11 | +0.01 | +10.00% | 86 | 7,212 |
| 99.20 | -2.54 | -2.50% | 5 | 1,358 | 115.00 | 0.12 | +0.01 | +9.09% | 21 | 7,550 |
| 94.05 | -1.20 | -1.26% | 9 | 5,334 | 120.00 | 0.15 | +0.01 | +7.14% | 106 | 13,335 |
| 88.45 | 0.00 | - | 1 | 3,720 | 125.00 | 0.19 | 0.00 | - | 417 | 22,578 |
| 84.85 | +1.00 | +1.19% | 403 | 7,750 | 130.00 | 0.27 | +0.03 | +12.50% | 5 | 21,125 |
| 79.55 | -3.43 | -4.13% | 6 | 8,705 | 135.00 | 0.33 | 0.00 | - | 200 | 17,666 |
| 75.55 | -3.92 | -4.93% | 5 | 8,560 | 140.00 | 0.39 | 0.00 | - | 12 | 17,452 |
| 70.47 | 0.00 | - | 4 | 4,296 | 145.00 | 0.52 | -0.03 | -5.45% | 71 | 16,461 |
| 65.00 | +0.15 | +0.23% | 47 | 15,083 | 150.00 | 0.67 | -0.07 | -9.46% | 79 | 19,305 |
| 65.88 | 0.00 | - | 3 | 4,510 | 155.00 | 0.86 | +0.08 | +10.26% | 34 | 15,677 |
| 54.15 | -1.43 | -2.57% | 42 | 10,926 | 160.00 | 1.23 | -0.02 | -1.60% | 27 | 25,649 |
| 51.71 | +0.76 | +1.49% | 4 | 12,020 | 165.00 | 1.45 | -0.11 | -7.05% | 52 | 20,401 |
| 44.90 | -1.95 | -4.16% | 98 | 12,681 | 170.00 | 2.15 | +0.08 | +3.86% | 58 | 50,201 |
| 43.09 | +0.36 | +0.84% | 51 | 9,185 | 175.00 | 2.42 | -0.28 | -10.37% | 281 | 20,716 |
| 36.80 | -1.40 | -3.66% | 372 | 26,310 | 180.00 | 3.25 | -0.15 | -4.41% | 321 | 59,735 |
| 32.56 | -1.69 | -4.93% | 42 | 19,554 | 185.00 | 3.95 | -0.35 | -8.14% | 36 | 26,023 |
| 28.93 | -1.32 | -4.36% | 546 | 57,729 | 190.00 | 5.50 | +0.11 | +2.04% | 364 | 36,801 |
| 25.20 | -1.81 | -6.70% | 44 | 22,075 | 195.00 | 6.80 | 0.00 | - | 3,071 | 17,279 |
| 21.50 | -2.05 | -8.70% | 302 | 44,539 | 200.00 | 8.25 | -0.10 | -1.20% | 1,552 | 14,256 |
| 19.53 | -0.82 | -4.03% | 29 | 17,920 | 205.00 | 10.42 | +0.37 | +3.68% | 20 | 4,156 |
| 15.70 | -1.80 | -10.29% | 189 | 25,653 | 210.00 | 12.62 | +0.22 | +1.77% | 500 | 1,772 |
| 13.60 | -1.25 | -8.42% | 286 | 18,587 | 215.00 | 15.07 | +0.47 | +3.22% | 132 | 4,414 |
| 11.22 | -1.29 | -10.31% | 830 | 35,072 | 220.00 | 16.65 | -0.65 | -3.76% | 25 | 2,676 |
| 9.30 | -1.21 | -11.51% | 967 | 20,969 | 225.00 | 20.55 | 0.00 | - | 31 | 350 |
| 7.50 | -1.30 | -14.77% | 714 | 19,878 | 230.00 | 25.00 | +2.73 | +12.26% | 151 | 1,219 |
| 6.22 | -1.11 | -15.14% | 251 | 21,776 | 235.00 | 28.00 | 0.00 | - | 2 | 92 |
| 5.20 | -0.70 | -11.86% | 1,145 | 20,866 | 240.00 | 30.40 | -1.05 | -3.34% | 54 | 301 |
| 4.35 | -0.68 | -13.52% | 176 | 11,605 | 245.00 | 40.00 | 0.00 | - | 1 | 1 |
| 3.40 | -0.80 | -19.05% | 1,001 | 70,569 | 250.00 | 40.00 | -0.13 | -0.32% | 1 | 809 |
| 2.80 | -0.65 | -18.84% | 159 | 25,852 | 255.00 | 45.37 | 0.00 | - | 1 | 0 |
| 2.40 | -0.55 | -18.64% | 676 | 25,213 | 260.00 | 49.30 | 0.00 | - | 2 | 0 |
| 1.99 | -0.50 | -20.08% | 57 | 22,211 | 265.00 | 52.15 | 0.00 | - | 13 | 0 |
| 1.90 | -0.19 | -9.09% | 196 | 17,886 | 270.00 | 56.69 | 0.00 | - | 10 | 0 |
| 1.42 | -0.44 | -23.66% | 267 | 13,062 | 275.00 | 60.20 | 0.00 | - | 3 | 0 |
| 1.28 | -0.34 | -20.99% | 234 | 13,422 | 280.00 | 110.08 | 0.00 | - | 1 | 0 |
| 1.10 | -0.30 | -21.43% | 197 | 17,370 | 285.00 | 110.88 | 0.00 | - | 2 | 0 |
| 0.94 | -0.31 | -24.80% | 418 | 11,805 | 290.00 | 76.78 | 0.00 | - | 5 | 0 |
| 0.77 | -0.22 | -22.22% | 3,745 | 58,164 | 300.00 | 103.37 | 0.00 | - | 2 | 0 |
| 0.64 | -0.18 | -21.95% | 156 | 26,382 | 310.00 | 93.55 | 0.00 | - | 5 | 0 |
| 0.55 | -0.14 | -20.29% | 534 | 13,052 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.