Canada markets open in 3 hours 40 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.24+1.29 (+0.68%)
At close: 04:00PM EST
190.15 -1.09 (-0.57%)
Pre-Market: 05:50AM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
140.400.00-1050.000.090.00-10
126.550.00-12055.000.100.00-10
132.860.00-5060.000.170.00-10
109.270.00-6457265.000.180.00-10
122.640.00-6070.000.240.00-40
113.300.00-400075.000.260.00-50
113.200.00-64080.000.380.00-20
103.620.00-30085.000.470.00-70
105.750.00-1090.000.570.00-330
101.350.00-1095.000.640.00-220
96.770.00-240100.000.830.00-30
92.000.00-10105.000.980.00-10
88.400.00-30110.001.270.00-10
83.130.00-50115.001.430.00-160
78.380.00-20120.001.660.00-70
72.550.00-10125.002.030.00-10
69.700.00-10130.002.450.00-70
64.000.00-350135.003.100.00-750
61.750.00-40140.003.350.00-10
57.300.00-220145.004.000.00-40
53.200.00-50150.004.650.00-170
49.300.00-10155.005.500.00-1630
45.340.00-80160.006.400.00-2810
41.700.00-70165.007.370.00-510
38.100.00-560170.008.400.00-1120
34.700.00-80175.009.900.00-490
31.150.00-250180.0011.230.00-270
28.200.00-40185.0013.050.00-880
25.030.00-110190.0014.810.00-1240
22.190.00-1370195.0016.900.00-6880
19.500.00-1,1800200.0019.200.00-640
16.950.00-3790205.0022.380.00-40
14.700.00-1460210.0024.470.00-20
12.650.00-280215.0028.220.00-20
10.790.00-1640220.0031.000.00-40
9.100.00-3000225.0036.750.00-430
7.600.00-690230.0037.950.00-70
6.450.00-510235.0059.510.00-52
5.320.00-300240.0050.080.00-10
4.400.00-70245.0062.170.00-30
3.600.00-2170250.0061.600.00-310
2.640.00-330255.0065.250.00-20
2.370.00-30260.0082.550.00-100
1.970.00-20265.00128.950.00--0
1.600.00-80270.0089.550.00-10
1.300.00-10275.00109.800.00-20
0.980.00-10280.00103.400.00-10
0.900.00-90285.00110.880.00-20
0.700.00-50290.00105.000.00-10
0.520.00-3330300.00109.500.00-30
0.370.00-450310.00143.010.00-200