Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.88 | 0.00 | - | 2 | 0 | 50.00 | 0.03 | 0.00 | - | 20 | 0 |
| 121.30 | 0.00 | - | 1 | 124 | 55.00 | 0.04 | 0.00 | - | 5 | 0 |
| 118.58 | 0.00 | - | 1 | 104 | 60.00 | 0.04 | 0.00 | - | 25 | 0 |
| 114.18 | 0.00 | - | 5 | 212 | 65.00 | 0.05 | 0.00 | - | 25 | 0 |
| 122.09 | 0.00 | - | 2 | 31 | 70.00 | 0.08 | 0.00 | - | 53 | 0 |
| 98.50 | 0.00 | - | 2 | 75 | 75.00 | 0.15 | 0.00 | - | 160 | 0 |
| 95.62 | 0.00 | - | 2 | 0 | 80.00 | 0.12 | 0.00 | - | 4 | 0 |
| 85.80 | 0.00 | - | 1 | 0 | 85.00 | 0.16 | 0.00 | - | 7 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 90.00 | 0.21 | 0.00 | - | 3 | 0 |
| 80.05 | 0.00 | - | 20 | 169 | 95.00 | 0.27 | 0.00 | - | 13 | 0 |
| 72.76 | 0.00 | - | 101 | 0 | 100.00 | 0.34 | 0.00 | - | 2 | 0 |
| 65.20 | 0.00 | - | 4 | 0 | 105.00 | 0.50 | 0.00 | - | 9 | 0 |
| 63.95 | 0.00 | - | 1 | 0 | 110.00 | 0.73 | 0.00 | - | 1 | 0 |
| 59.25 | 0.00 | - | 4 | 767 | 115.00 | 0.82 | 0.00 | - | 2 | 0 |
| 53.70 | 0.00 | - | 1 | 0 | 120.00 | 1.04 | 0.00 | - | 53 | 0 |
| 45.45 | 0.00 | - | 7 | 0 | 125.00 | 1.37 | 0.00 | - | 17 | 0 |
| 44.70 | 0.00 | - | 2 | 0 | 130.00 | 1.78 | 0.00 | - | 76 | 0 |
| 38.67 | 0.00 | - | 1 | 0 | 135.00 | 2.33 | 0.00 | - | 27 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 140.00 | 2.92 | 0.00 | - | 4 | 0 |
| 29.57 | 0.00 | - | 2 | 0 | 145.00 | 3.84 | 0.00 | - | 5 | 0 |
| 28.15 | 0.00 | - | 6 | 0 | 150.00 | 4.75 | 0.00 | - | 48 | 0 |
| 25.00 | 0.00 | - | 3 | 0 | 155.00 | 5.95 | 0.00 | - | 83 | 0 |
| 21.95 | 0.00 | - | 5 | 0 | 160.00 | 7.35 | 0.00 | - | 15 | 0 |
| 18.55 | 0.00 | - | 13 | 0 | 165.00 | 9.20 | 0.00 | - | 11 | 0 |
| 15.90 | 0.00 | - | 83 | 0 | 170.00 | 11.09 | 0.00 | - | 22 | 0 |
| 13.30 | 0.00 | - | 79 | 0 | 175.00 | 13.50 | 0.00 | - | 58 | 0 |
| 10.95 | 0.00 | - | 105 | 0 | 180.00 | 16.46 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 34 | 0 | 185.00 | 19.26 | 0.00 | - | 16 | 0 |
| 6.94 | 0.00 | - | 250 | 0 | 190.00 | 25.75 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 31 | 0 | 195.00 | 28.95 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 77 | 0 | 200.00 | 32.30 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 138 | 0 | 205.00 | 35.61 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 11 | 0 | 210.00 | 41.00 | 0.00 | - | 214 | 0 |
| 1.93 | 0.00 | - | 30 | 0 | 215.00 | 43.10 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 25 | 0 | 220.00 | 51.20 | 0.00 | - | 20 | 0 |
| 1.10 | 0.00 | - | 7 | 0 | 225.00 | 54.75 | 0.00 | - | 14 | 3 |
| 0.83 | 0.00 | - | 60 | 0 | 230.00 | 46.48 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 5 | 0 | 235.00 | 52.16 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 56 | 0 | 240.00 | 61.94 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 7 | 0 | 245.00 | 59.10 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 482 | 0 | 250.00 | 78.76 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 210 | 0 | 255.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 15 | 0 | 260.00 | 73.70 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 51 | 0 | 265.00 | 72.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 220 | 0 | 270.00 | 96.28 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 205 | 0 | 280.00 | 97.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 200 | 0 | 285.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 175 | 0 | 290.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 203 | 0 | 295.00 | 126.00 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 201 | 0 | 300.00 | 119.72 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 98 | 0 | 305.00 | 111.27 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 201 | 0 | 310.00 | 126.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.