Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
181.820.00-10105.000.010.00-11
-----20.000.010.00-397746
-----25.000.010.00--1
-----40.000.010.00--1
-----45.000.010.00-12
-----50.000.010.00-4445
115.750.00-2255.000.010.00-122
-----60.000.020.00-15268
106.470.00-1165.000.020.00-10208
123.440.00-4270.000.030.00-101,109
-----75.000.030.00-10418
104.070.00-1680.000.030.00-3419
-----85.000.04-0.01-20.00%375203
-----90.000.040.00-49215
76.190.00-5795.000.060.00-20162
91.840.00-412100.000.080.00-6376
81.300.00-12105.000.100.00-168
75.820.00--44110.000.150.00-1760
69.930.00-11115.000.170.00-1226
68.760.00-588120.000.240.00-1658
68.620.00-650125.000.280.00-11659
63.76+2.76+4.52%1406130.000.350.00-12,673
60.800.00-1420135.000.540.00-11,487
54.070.00-191140.000.680.00-12796
46.450.00-3212145.001.020.00-31636
45.10+2.65+6.24%1311150.001.14-0.19-14.29%613,340
40.45+2.90+7.72%19253155.001.47-0.08-5.16%32,700
35.80+2.60+7.83%32606160.001.94-0.37-16.02%272,628
31.55+2.10+7.13%46558165.002.50-0.18-6.72%211,815
27.65+2.90+11.72%13716170.003.30-0.70-17.50%433,676
23.55+2.40+11.35%8938175.004.35-0.60-12.12%5402,385
19.95+1.75+9.62%151,389180.005.54-0.96-14.77%51,881
16.54+2.14+14.86%342,038185.007.16-1.11-13.42%631,581
13.50+1.87+16.08%1834,064190.009.10-1.10-10.78%61,280
10.90+1.55+16.58%588,520195.0011.40-1.80-13.64%71,004
8.50+1.41+19.89%1695,149200.0014.02-1.66-10.59%131,192
6.67+1.22+22.39%472,938205.0015.550.00-81182
5.00+0.90+21.95%184,095210.0021.30+0.96+4.72%215
3.80+0.60+18.75%2711,609215.0024.410.00-11
2.77+0.49+21.49%867,713220.0029.650.00-10
2.03+0.42+26.09%132,406225.0044.400.00-60
1.48+0.28+23.33%153,161230.00-----
1.11+0.22+24.72%33212235.00-----
0.80-0.10-11.11%2496240.00-----
0.650.00-1387245.00-----
0.42+0.06+16.67%12424250.00-----
0.370.00-1122255.00-----
0.25-0.02-7.41%41435260.00-----
0.180.00-1341265.00-----
0.140.00-200306270.00-----
0.14-0.02-12.50%10625275.00-----
0.13+0.01+8.33%1492280.00-----
0.10-0.01-9.09%210767285.00-----
0.08-0.01-11.11%200846290.00-----
0.060.00-1531295.00-----
0.06-0.01-14.29%11,044300.00-----
0.04-0.01-20.00%3278310.00-----
0.030.00-2677320.00-----
0.020.00-21,003330.00-----
0.100.00-11,302340.00-----
0.03+0.01+50.00%5512,210350.00-----
0.02-0.02-50.00%13,002360.00-----
0.020.00-11,213370.00187.000.00-50