Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.87+0.03 (+0.02%)
At close: 04:00PM EDT
189.90 +0.03 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
179.600.00-2505.00-----
-----20.000.010.00-11
-----25.000.010.00-34
-----45.000.010.00-4040
119.700.00-1550.000.010.00-127
106.050.00-106580.000.020.00-2330
84.370.00-13185.000.010.00-1723
95.360.00-6890.000.040.00-2168
77.400.00-1395.000.020.00-549
91.500.00-986100.000.030.00-100471
67.450.00-18105.000.020.00-1103
81.13+2.23+2.83%223110.000.050.00-4498
76.900.00-113115.000.06+0.01+20.00%1315
69.570.00-2584120.000.060.00-10606
66.500.00-229125.000.080.00-3872,360
61.65-0.22-0.36%4329130.000.110.00-271,202
56.690.00-1198135.000.140.00-53,342
52.10-0.23-0.44%10393140.000.180.00-67,189
47.00+5.38+12.93%1528145.000.250.00-53,934
42.200.00-1589150.000.31-0.02-6.06%427,150
37.220.00-2340155.000.460.00-422,335
32.43-0.12-0.37%1915160.000.62-0.03-4.62%1114,501
27.67-0.49-1.74%1945165.000.88-0.05-5.38%10413,111
23.60+0.08+0.34%1483,116170.001.29-0.09-6.52%3,5187,668
19.25-0.15-0.77%1176,237175.001.92-0.10-4.95%914,657
15.16-0.06-0.39%1525,627180.002.88-0.07-2.37%35015,361
11.40-0.13-1.13%69514,298185.004.25-0.15-3.41%9122,089
8.30-0.20-2.35%1,03418,471190.006.15-0.06-0.97%3746,489
5.80-0.27-4.45%1,55460,347195.008.65-0.15-1.70%861,559
3.88-0.17-4.20%65023,826200.0011.70-0.25-2.09%41428
2.50-0.18-6.72%50020,203205.0015.50-0.22-1.40%124
1.57-0.15-8.72%77214,331210.0020.00-0.10-0.50%75320
1.03-0.06-5.50%1518,348215.0024.530.00-72
0.66-0.03-4.35%56018,652220.0030.05-21.45-41.65%20
0.44-0.03-6.38%926,893225.0047.050.00-20
0.320.00-869,134230.0057.880.00-10
0.22-0.03-12.00%161,916235.00-----
0.17+0.01+6.25%55794240.0068.100.00-10
0.14+0.03+27.27%11,196245.00-----
0.10+0.01+11.11%81,950250.0079.490.00-10
0.060.00-242,090260.00-----
0.050.00-1011,821270.00-----
0.030.00-1002,060280.00-----
0.040.00-1207290.00-----
0.020.00-12,039300.00-----
0.020.00-31,086310.00-----
0.020.00-11,946320.00-----
0.010.00-301,226330.00-----
0.010.00-1599340.00-----
0.010.00-1424350.00-----
0.020.00-2545360.00-----
0.010.00-10481370.00-----