Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.28 | 0.00 | - | 5 | 15 |
| 53.73 | 0.00 | - | - | 1 | 160.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.16 | 0.00 | - | 4 | 5 |
| 36.50 | -3.48 | -8.70% | 10 | 3 | 175.00 | 0.23 | -0.09 | -28.12% | 4 | 34 |
| 32.07 | -0.53 | -1.63% | 3 | 10 | 180.00 | 0.50 | 0.00 | - | 31 | 93 |
| - | - | - | - | - | 185.00 | 0.73 | -0.01 | -1.35% | 39 | 116 |
| 22.52 | +0.58 | +2.64% | 6 | 112 | 190.00 | 1.15 | 0.00 | - | 69 | 313 |
| 18.55 | +0.85 | +4.80% | 32 | 4,035 | 195.00 | 1.90 | +0.08 | +4.40% | 98 | 560 |
| 13.88 | +0.23 | +1.68% | 44 | 4,579 | 200.00 | 3.05 | +0.11 | +3.74% | 341 | 1,085 |
| 8.95 | -1.50 | -14.35% | 44 | 351 | 205.00 | 4.67 | +0.13 | +2.86% | 117 | 294 |
| 6.00 | -1.60 | -21.05% | 384 | 775 | 210.00 | 6.90 | +0.35 | +5.34% | 765 | 1,269 |
| 4.04 | -1.41 | -25.87% | 1,730 | 1,521 | 215.00 | 9.85 | +0.45 | +4.79% | 96 | 253 |
| 2.77 | -0.88 | -24.11% | 798 | 1,525 | 220.00 | 13.20 | +0.70 | +5.60% | 14 | 28 |
| 1.66 | -0.79 | -32.24% | 1,066 | 1,171 | 225.00 | 16.25 | 0.00 | - | 7 | 50 |
| 1.14 | -0.46 | -28.75% | 262 | 17,589 | 230.00 | 19.47 | -0.83 | -4.09% | 1 | 3 |
| 0.69 | -0.54 | -43.90% | 183 | 773 | 235.00 | 24.46 | -0.95 | -3.74% | 6 | 4 |
| 0.53 | -0.28 | -34.57% | 154 | 621 | 240.00 | - | - | - | - | - |
| 0.40 | -0.22 | -35.48% | 29 | 219 | 245.00 | - | - | - | - | - |
| 0.31 | -0.15 | -32.61% | 57 | 520 | 250.00 | - | - | - | - | - |
| 0.19 | -0.18 | -48.65% | 21 | 166 | 255.00 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 23 | 30 | 270.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 131 | 27 | 275.00 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 1 | 31 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.