Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.76 | 0.00 | - | 5 | 6 | 100.00 | 0.06 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | - | 3 |
| 82.34 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | - | 3 |
| 78.83 | 0.00 | - | 1 | 3 | 140.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.04 | -0.01 | -20.00% | 2 | 11 |
| 62.77 | 0.00 | - | 1 | 105 | 150.00 | 0.05 | +0.02 | +66.67% | 1 | 15 |
| 60.25 | 0.00 | - | 1 | 894 | 155.00 | 0.06 | +0.01 | +20.00% | 2 | 7 |
| 51.38 | +0.07 | +0.14% | 1 | 139 | 160.00 | 0.08 | 0.00 | - | 4 | 53 |
| 47.30 | -4.25 | -8.24% | 1 | 8 | 165.00 | 0.11 | +0.02 | +22.22% | 12 | 36 |
| 44.19 | 0.00 | - | 7 | 59 | 170.00 | 0.10 | -0.03 | -23.08% | 12 | 474 |
| 36.70 | +1.01 | +2.83% | 2 | 16 | 175.00 | 0.22 | +0.05 | +29.41% | 38 | 153 |
| 29.11 | -1.75 | -5.67% | 9 | 88 | 180.00 | 0.25 | +0.01 | +4.17% | 137 | 499 |
| 24.73 | -1.40 | -5.36% | 12 | 89 | 185.00 | 0.40 | +0.02 | +5.26% | 441 | 935 |
| 19.57 | -1.53 | -7.25% | 48 | 344 | 190.00 | 0.64 | +0.04 | +6.67% | 337 | 1,930 |
| 17.03 | +0.39 | +2.34% | 8 | 557 | 195.00 | 1.01 | -0.01 | -0.98% | 293 | 1,211 |
| 11.10 | -1.05 | -8.64% | 2,328 | 1,243 | 200.00 | 2.00 | +0.21 | +11.73% | 1,041 | 5,041 |
| 7.00 | -1.74 | -19.91% | 464 | 1,073 | 205.00 | 3.55 | +0.35 | +10.94% | 422 | 1,717 |
| 4.40 | -1.55 | -26.05% | 651 | 1,554 | 210.00 | 6.00 | +0.65 | +12.15% | 560 | 1,956 |
| 2.50 | -1.30 | -34.21% | 2,141 | 3,838 | 215.00 | 9.00 | +0.77 | +9.36% | 65 | 1,365 |
| 1.35 | -0.99 | -42.31% | 2,650 | 5,676 | 220.00 | 10.82 | -1.18 | -9.83% | 30 | 536 |
| 0.75 | -0.65 | -46.43% | 894 | 2,315 | 225.00 | 16.00 | 0.00 | - | 5 | 70 |
| 0.48 | -0.38 | -44.19% | 689 | 6,567 | 230.00 | 19.81 | 0.00 | - | 5 | 13 |
| 0.29 | -0.28 | -49.12% | 326 | 3,918 | 235.00 | 24.44 | +4.09 | +20.10% | 22 | 7 |
| 0.21 | -0.18 | -46.15% | 197 | 4,511 | 240.00 | 29.00 | 0.00 | - | 2 | 4 |
| 0.15 | -0.14 | -48.28% | 531 | 831 | 245.00 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 61 | 1,716 | 250.00 | 40.30 | 0.00 | - | 2 | 2 |
| 0.12 | -0.07 | -36.84% | 57 | 245 | 255.00 | 45.26 | 0.00 | - | 1 | 1 |
| 0.11 | -0.05 | -31.25% | 29 | 1,913 | 260.00 | 50.28 | 0.00 | - | 3 | 0 |
| 0.07 | -0.05 | -41.67% | 10 | 115 | 265.00 | - | - | - | - | - |
| 0.07 | -0.11 | -61.11% | 1 | 12 | 270.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 21 | 275.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 16 | 280.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 335 | 123 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.