Canada markets open in 5 hours 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
191.94 +1.96 (+1.03%)
Pre-Market: 04:17AM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
164.000.00-135.00-----
169.810.00--210.000.010.00--7
-----15.000.010.00-44
-----20.000.010.00-60
155.000.00--125.00-----
156.480.00-2035.000.010.00--0
-----40.000.010.00--1
120.090.00-1050.000.010.00-30
99.370.00-1085.000.010.00-20
100.610.00-6090.000.010.00-1030
97.840.00-1095.000.010.00-40
83.000.00-10100.000.020.00-10
81.200.00-10105.000.020.00-1000
81.090.00-20110.000.020.00-10
78.160.00-10115.000.020.00-20
67.650.00-10120.000.030.00-6840
59.090.00-4590125.000.040.00-10
61.270.00-10130.000.050.00-60
51.820.00-10135.000.070.00-2020
50.950.00-240140.000.090.00-1100
46.080.00-150145.000.110.00-140
41.650.00-340150.000.140.00-1270
36.300.00-330155.000.180.00-170
30.350.00-30160.000.250.00-2780
27.200.00-250165.000.390.00-860
22.000.00-140170.000.590.00-8920
17.400.00-1040175.000.940.00-2,1100
13.150.00-4190180.001.590.00-2,2030
9.170.00-4060185.002.700.00-3,2170
6.100.00-4,4100190.004.550.00-2,2100
3.650.00-3,2060195.007.300.00-3140
2.040.00-3,5340200.0010.650.00-190
1.140.00-1,1070205.0015.000.00-1,1130
0.600.00-1,2350210.0021.100.00-250
0.340.00-5090215.0023.850.00-10
0.210.00-2930220.0030.000.00-10
0.140.00-1940225.0050.200.00-30
0.100.00-3660230.0037.000.00-10
0.080.00-610235.00-----
0.060.00-40240.0054.500.00-40
0.030.00-170245.00-----
0.030.00-1040250.0059.000.00-10
0.030.00-20255.00-----
0.020.00-20260.00-----
0.020.00-50265.00-----
0.020.00-10270.00-----
0.010.00-620275.00-----
0.010.00-10280.00110.570.00--0
0.020.00-10175285.00-----
0.030.00-30290.00-----
0.010.00-250295.00-----
0.010.00-870300.00-----