Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | - | 5 |
| 80.70 | -3.24 | -3.86% | 1 | 7 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | - | 1 |
| 57.45 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 72.26 | 0.00 | - | 1 | 1 | 145.00 | 0.05 | 0.00 | - | 5 | 12 |
| 67.75 | 0.00 | - | 1 | 2 | 150.00 | 0.04 | 0.00 | - | 2 | 8 |
| 40.25 | 0.00 | - | 1 | 1 | 155.00 | 0.03 | 0.00 | - | 5 | 7 |
| 51.53 | +0.98 | +1.94% | 3 | 3 | 160.00 | 0.02 | 0.00 | - | 6 | 81 |
| 46.90 | +0.32 | +0.69% | 1 | 15 | 165.00 | 0.05 | +0.01 | +25.00% | 22 | 104 |
| 40.70 | 0.00 | - | 17 | 46 | 170.00 | 0.08 | +0.02 | +33.33% | 301 | 789 |
| 36.12 | +0.59 | +1.66% | 5 | 294 | 175.00 | 0.10 | 0.00 | - | 85 | 917 |
| 30.78 | +0.38 | +1.25% | 5 | 51 | 180.00 | 0.11 | -0.03 | -21.43% | 79 | 1,466 |
| 26.03 | +0.33 | +1.28% | 24 | 176 | 185.00 | 0.23 | +0.03 | +15.00% | 342 | 1,822 |
| 21.07 | +0.12 | +0.57% | 115 | 555 | 190.00 | 0.36 | +0.03 | +9.09% | 576 | 5,220 |
| 16.13 | +0.14 | +0.88% | 23 | 2,115 | 195.00 | 0.60 | -0.02 | -3.23% | 552 | 2,149 |
| 9.40 | -2.41 | -20.41% | 646 | 5,110 | 200.00 | 1.30 | +0.16 | +14.04% | 929 | 4,927 |
| 6.05 | -1.64 | -21.33% | 426 | 1,260 | 205.00 | 2.70 | +0.36 | +15.38% | 1,335 | 2,867 |
| 3.25 | -1.47 | -31.14% | 1,435 | 3,847 | 210.00 | 4.90 | +0.54 | +12.39% | 1,468 | 3,546 |
| 1.40 | -1.23 | -46.77% | 7,940 | 8,065 | 215.00 | 8.50 | +1.14 | +15.49% | 323 | 1,061 |
| 0.65 | -0.78 | -54.55% | 3,114 | 7,184 | 220.00 | 12.07 | +0.32 | +2.72% | 54 | 7,660 |
| 0.35 | -0.43 | -55.13% | 1,224 | 3,643 | 225.00 | 14.40 | -0.64 | -4.26% | 45 | 287 |
| 0.19 | -0.26 | -57.78% | 8,699 | 11,389 | 230.00 | 21.00 | +4.75 | +29.23% | 65 | 47 |
| 0.12 | -0.14 | -53.85% | 230 | 1,936 | 235.00 | 25.49 | 0.00 | - | 11 | 0 |
| 0.10 | -0.10 | -50.00% | 1,338 | 4,052 | 240.00 | 29.80 | +6.95 | +30.42% | 2 | 4 |
| 0.08 | -0.06 | -42.86% | 36 | 564 | 245.00 | 27.60 | 0.00 | - | - | 0 |
| 0.06 | -0.05 | -45.45% | 66 | 690 | 250.00 | 53.65 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 3 | 491 | 255.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 179 | 6,511 | 260.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 3 | 416 | 265.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 93 | 236 | 270.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 51 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 8 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 35 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.