Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.80 | 0.00 | - | - | 2 | 100.00 | 0.02 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 5 |
| 68.40 | -2.25 | -3.18% | 1 | 2 | 140.00 | 0.02 | 0.00 | - | 3 | 27 |
| 65.84 | -5.94 | -8.28% | 21 | 2 | 145.00 | 0.02 | 0.00 | - | 2 | 5 |
| 61.75 | +1.49 | +2.47% | 1 | 7 | 150.00 | 0.02 | 0.00 | - | 1 | 37 |
| 41.55 | 0.00 | - | 5 | 12 | 155.00 | 0.01 | 0.00 | - | 1 | 11 |
| 51.00 | +0.83 | +1.65% | 2 | 12 | 160.00 | 0.02 | 0.00 | - | 2 | 175 |
| 43.21 | -4.55 | -9.53% | 2 | 2 | 165.00 | 0.02 | 0.00 | - | 29 | 170 |
| 41.25 | +0.85 | +2.10% | 4 | 50 | 170.00 | 0.04 | -0.01 | -20.00% | 331 | 708 |
| 36.77 | +1.62 | +4.61% | 5 | 102 | 175.00 | 0.05 | -0.01 | -16.67% | 29 | 790 |
| 28.49 | -1.91 | -6.28% | 135 | 358 | 180.00 | 0.09 | 0.00 | - | 451 | 2,414 |
| 23.10 | -2.25 | -8.88% | 34 | 1,353 | 185.00 | 0.12 | -0.01 | -7.69% | 441 | 2,072 |
| 18.52 | -1.39 | -6.98% | 148 | 960 | 190.00 | 0.20 | +0.01 | +5.26% | 926 | 4,713 |
| 16.02 | +1.12 | +7.52% | 53 | 2,526 | 195.00 | 0.33 | 0.00 | - | 740 | 3,824 |
| 9.20 | -1.09 | -10.59% | 2,745 | 6,310 | 200.00 | 0.83 | +0.10 | +13.70% | 1,540 | 4,298 |
| 4.70 | -2.05 | -30.37% | 614 | 4,605 | 205.00 | 1.99 | +0.25 | +14.37% | 2,416 | 3,135 |
| 2.17 | -1.68 | -43.64% | 4,247 | 4,412 | 210.00 | 4.40 | +0.69 | +18.60% | 4,068 | 6,183 |
| 0.85 | -1.07 | -55.73% | 11,006 | 11,378 | 215.00 | 8.00 | +1.16 | +16.96% | 626 | 1,676 |
| 0.30 | -0.63 | -67.74% | 10,884 | 13,761 | 220.00 | 12.40 | +1.00 | +8.77% | 284 | 770 |
| 0.17 | -0.30 | -63.83% | 1,474 | 4,367 | 225.00 | 14.66 | -0.55 | -3.62% | 38 | 1,066 |
| 0.11 | -0.17 | -60.71% | 3,795 | 8,963 | 230.00 | 19.75 | 0.00 | - | 4 | 35 |
| 0.08 | -0.09 | -52.94% | 1,154 | 2,249 | 235.00 | 24.20 | 0.00 | - | 1 | 0 |
| 0.06 | -0.06 | -50.00% | 301 | 12,480 | 240.00 | 22.85 | 0.00 | - | 3 | 4 |
| 0.05 | -0.03 | -37.50% | 240 | 638 | 245.00 | 26.51 | 0.00 | - | 57 | 1 |
| 0.04 | -0.02 | -33.33% | 77 | 2,142 | 250.00 | 39.70 | 0.00 | - | 11 | 0 |
| 0.03 | -0.02 | -40.00% | 30 | 807 | 255.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 6 | 310 | 260.00 | 47.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 68 | 1,398 | 265.00 | 48.80 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 399 | 270.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 123 | 507 | 275.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 5 | 24 | 280.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 63 | 156 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.