Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 5 |
| 110.11 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 100.06 | -5.09 | -4.84% | 4 | 0 | 110.00 | 0.01 | 0.00 | - | 320 | 20 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1,405 | 620 |
| 80.36 | -6.14 | -7.10% | 1 | 5 | 130.00 | 0.01 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 2 | 4 |
| 73.73 | 0.00 | - | 4 | 2 | 140.00 | 0.01 | 0.00 | - | 4 | 1,464 |
| 65.57 | -7.73 | -10.55% | 10 | 0 | 145.00 | 0.03 | 0.00 | - | 1 | 302 |
| 60.60 | -7.93 | -11.57% | 10 | 12 | 150.00 | 0.01 | 0.00 | - | 11 | 2,433 |
| 59.80 | 0.00 | - | 2 | 2 | 155.00 | 0.01 | -0.01 | -50.00% | 9 | 2,667 |
| 51.15 | +2.02 | +4.11% | 3 | 21 | 160.00 | 0.01 | -0.01 | -50.00% | 25 | 4,354 |
| 45.30 | +0.21 | +0.47% | 17 | 78 | 165.00 | 0.01 | 0.00 | - | 832 | 1,947 |
| 41.40 | +1.83 | +4.62% | 30 | 311 | 170.00 | 0.01 | -0.02 | -66.67% | 205 | 1,749 |
| 35.69 | -1.44 | -3.88% | 8 | 51 | 172.50 | 0.01 | -0.01 | -50.00% | 22 | 87 |
| 33.05 | -2.14 | -6.08% | 9 | 149 | 175.00 | 0.02 | -0.01 | -33.33% | 176 | 2,326 |
| 33.38 | +1.03 | +3.18% | 23 | 275 | 177.50 | 0.03 | 0.00 | - | 2,507 | 4,172 |
| 28.16 | -1.46 | -4.93% | 130 | 914 | 180.00 | 0.04 | +0.01 | +33.33% | 290 | 3,189 |
| 28.25 | +0.95 | +3.48% | 377 | 202 | 182.50 | 0.05 | 0.00 | - | 176 | 956 |
| 23.55 | -1.15 | -4.66% | 718 | 1,834 | 185.00 | 0.06 | 0.00 | - | 531 | 7,777 |
| 22.75 | +0.46 | +2.06% | 318 | 160 | 187.50 | 0.07 | 0.00 | - | 629 | 1,021 |
| 19.68 | +0.20 | +1.03% | 425 | 3,702 | 190.00 | 0.09 | +0.01 | +12.50% | 895 | 8,505 |
| 18.25 | +0.98 | +5.67% | 53 | 1,356 | 192.50 | 0.12 | 0.00 | - | 2,333 | 2,906 |
| 13.35 | -1.38 | -9.37% | 1,123 | 4,336 | 195.00 | 0.15 | -0.01 | -6.25% | 3,315 | 5,767 |
| 10.60 | -1.91 | -15.27% | 1,060 | 1,350 | 197.50 | 0.25 | +0.02 | +8.70% | 2,007 | 4,413 |
| 8.10 | -2.17 | -21.13% | 1,703 | 8,082 | 200.00 | 0.41 | +0.04 | +10.81% | 32,520 | 13,000 |
| 6.28 | -1.72 | -21.50% | 839 | 1,020 | 202.50 | 0.75 | +0.09 | +13.64% | 5,256 | 4,694 |
| 4.33 | -1.77 | -29.02% | 3,390 | 9,163 | 205.00 | 1.41 | +0.31 | +28.18% | 25,704 | 6,616 |
| 2.48 | -1.84 | -42.59% | 6,812 | 3,269 | 207.50 | 2.46 | +0.60 | +32.26% | 20,568 | 5,838 |
| 1.40 | -1.53 | -52.22% | 36,034 | 23,914 | 210.00 | 4.00 | +1.00 | +33.33% | 30,986 | 13,250 |
| 0.77 | -1.13 | -59.47% | 33,617 | 8,542 | 212.50 | 5.57 | +1.07 | +23.78% | 10,243 | 3,682 |
| 0.43 | -0.71 | -62.28% | 47,705 | 25,816 | 215.00 | 7.95 | +1.40 | +21.37% | 3,660 | 7,187 |
| 0.23 | -0.48 | -67.61% | 13,450 | 11,213 | 217.50 | 9.70 | +1.31 | +15.61% | 666 | 2,054 |
| 0.17 | -0.27 | -61.36% | 39,271 | 35,264 | 220.00 | 11.85 | +1.27 | +12.00% | 154 | 4,567 |
| 0.06 | -0.13 | -68.42% | 7,705 | 36,211 | 225.00 | 17.60 | +2.68 | +17.96% | 106 | 122 |
| 0.02 | -0.08 | -80.00% | 34,392 | 42,956 | 230.00 | 20.65 | +0.78 | +3.93% | 129 | 137 |
| 0.01 | -0.06 | -85.71% | 652 | 10,020 | 235.00 | 24.60 | +0.15 | +0.61% | 110 | 6 |
| 0.02 | -0.03 | -60.00% | 344 | 3,643 | 240.00 | 23.75 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 1,402 | 6,387 | 245.00 | 31.95 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 249 | 5,108 | 250.00 | 35.30 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 108 | 2,164 | 255.00 | 38.35 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 260 | 6,021 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 501 | 2,454 | 265.00 | 48.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.