Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.45 | 0.00 | - | 9 | 1,618 | 50.00 | 0.35 | +0.03 | +9.38% | 241 | 10,801 |
| 105.00 | 0.00 | - | 2 | 908 | 55.00 | 0.59 | 0.00 | - | 1 | 1,432 |
| 91.55 | 0.00 | - | 3 | 889 | 60.00 | 0.63 | 0.00 | - | 1 | 1,047 |
| 94.98 | 0.00 | - | 1 | 468 | 65.00 | 0.85 | +0.22 | +34.92% | 14 | 296 |
| 91.00 | 0.00 | - | 21 | 277 | 70.00 | 0.87 | +0.09 | +11.54% | 14 | 2,383 |
| 87.97 | 0.00 | - | 1 | 1,494 | 75.00 | 0.93 | 0.00 | - | 12 | 642 |
| 83.20 | 0.00 | - | 1 | 1,116 | 80.00 | 1.50 | +0.24 | +19.05% | 16 | 4,768 |
| 75.70 | 0.00 | - | 2 | 773 | 85.00 | 1.57 | +0.12 | +8.28% | 10 | 1,271 |
| 75.90 | 0.00 | - | 3 | 1,046 | 90.00 | 1.78 | 0.00 | - | 2 | 1,763 |
| 62.90 | 0.00 | - | 1 | 668 | 95.00 | 2.25 | +0.03 | +1.35% | 13 | 1,033 |
| 66.74 | +0.59 | +0.89% | 1 | 2,094 | 100.00 | 2.90 | +0.15 | +5.45% | 62 | 3,740 |
| 54.44 | 0.00 | - | 3 | 289 | 105.00 | 3.15 | 0.00 | - | 1 | 1,508 |
| 57.53 | 0.00 | - | 6 | 1,150 | 110.00 | 4.00 | 0.00 | - | 363 | 2,450 |
| 55.95 | 0.00 | - | 1 | 1,197 | 115.00 | 4.50 | 0.00 | - | 4 | 5,048 |
| 50.25 | -1.45 | -2.80% | 15 | 15,245 | 120.00 | 5.20 | 0.00 | - | 9 | 6,673 |
| 46.50 | -0.50 | -1.06% | 4 | 1,040 | 125.00 | 6.28 | 0.00 | - | 1 | 4,243 |
| 42.72 | +0.42 | +0.99% | 4 | 4,460 | 130.00 | 8.00 | +0.73 | +10.04% | 13 | 9,059 |
| 39.35 | +0.18 | +0.46% | 2 | 5,230 | 135.00 | 8.80 | -0.20 | -2.22% | 80 | 7,666 |
| 35.22 | -1.58 | -4.29% | 12 | 4,054 | 140.00 | 10.15 | +0.50 | +5.18% | 90 | 9,387 |
| 32.60 | -0.15 | -0.46% | 117 | 3,720 | 145.00 | 11.75 | +0.10 | +0.86% | 36 | 6,972 |
| 30.00 | +0.62 | +2.11% | 95 | 15,515 | 150.00 | 14.16 | +1.04 | +7.93% | 11 | 6,439 |
| 26.80 | +0.37 | +1.40% | 19 | 4,609 | 155.00 | 15.79 | +0.49 | +3.20% | 4 | 1,904 |
| 24.33 | +0.93 | +3.97% | 13 | 7,564 | 160.00 | 17.40 | +0.60 | +3.57% | 106 | 7,448 |
| 21.78 | +0.73 | +3.47% | 7 | 4,962 | 165.00 | 19.70 | -0.48 | -2.38% | 28 | 3,469 |
| 19.15 | +0.25 | +1.32% | 12 | 9,652 | 170.00 | 22.35 | -0.37 | -1.63% | 8 | 3,013 |
| 16.67 | -0.56 | -3.25% | 13 | 8,505 | 175.00 | 23.60 | 0.00 | - | 13 | 3,561 |
| 14.57 | +0.27 | +1.89% | 4 | 5,565 | 180.00 | 28.40 | +0.10 | +0.35% | 6 | 2,422 |
| 12.60 | +0.50 | +4.13% | 39 | 3,844 | 185.00 | 29.55 | 0.00 | - | 14 | 1,579 |
| 10.67 | -0.28 | -2.56% | 5 | 4,745 | 190.00 | 32.90 | 0.00 | - | 14 | 1,574 |
| 9.23 | +0.01 | +0.11% | 10 | 3,454 | 195.00 | 37.95 | +1.45 | +3.97% | 6 | 1,169 |
| 7.85 | +0.15 | +1.95% | 2 | 8,263 | 200.00 | 40.83 | 0.00 | - | 30 | 150 |
| 6.70 | -0.80 | -10.67% | 38 | 1,492 | 205.00 | 50.25 | 0.00 | - | 2 | 1 |
| 5.81 | -0.05 | -0.85% | 27 | 5,224 | 210.00 | 64.27 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 148 | 2,322 | 215.00 | 63.87 | 0.00 | - | 1 | 0 |
| 4.25 | +0.05 | +1.19% | 1 | 1,231 | 220.00 | 59.80 | 0.00 | - | 2 | 3 |
| 3.48 | -0.14 | -3.87% | 25 | 2,252 | 225.00 | 74.51 | 0.00 | - | 1 | 0 |
| 2.89 | -0.19 | -6.17% | 25 | 2,012 | 230.00 | 73.98 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 14 | 1,292 | 235.00 | 76.10 | +2.07 | +2.80% | 1 | 0 |
| 2.10 | -0.10 | -4.55% | 1 | 1,136 | 240.00 | 85.15 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 32 | 2,280 | 245.00 | 106.00 | 0.00 | - | 22 | 1 |
| 1.25 | 0.00 | - | 30 | 4,137 | 250.00 | 98.89 | 0.00 | - | 26 | 1 |
| 1.21 | 0.00 | - | 2 | 157 | 255.00 | - | - | - | - | - |
| 1.05 | -0.05 | -4.55% | 1 | 866 | 260.00 | 130.40 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 1 | 207 | 265.00 | 135.20 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 9 | 1,476 | 270.00 | 140.39 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 1 | 207 | 275.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 504 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 1 | 52 | 285.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1,287 | 290.00 | 154.38 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 1 | 2,315 | 300.00 | 145.25 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 17 | 800 | 310.00 | 168.53 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 35 | 11,868 | 320.00 | 170.42 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
