Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.42-1.21 (-0.66%)
At close: 04:00PM EST
181.22 -0.20 (-0.11%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
176.150.00-5155.00-----
171.610.00-2210.00-----
173.240.00-3115.00-----
162.220.00-2120.00-----
169.650.00-214325.00-----
151.740.00-145830.00-----
146.500.00-558835.000.010.00--1
154.200.00-47034340.000.010.00-5051
-----45.000.010.00-100101
131.380.00-61,06350.000.010.00-215,715
129.700.00-11,03155.000.010.00-91,680
123.300.00-487160.000.020.00-592,011
124.780.00-5831,50065.000.010.00-1393
111.50-0.14-0.13%186670.000.020.00-112,865
107.32-0.40-0.37%11,68175.000.050.00-21,581
110.010.00-8087980.000.030.00-17,110
99.450.00-391,03785.000.050.00-11,608
93.84+1.49+1.61%31,21590.000.060.00-52,874
88.900.00-42,04495.000.090.00-11,793
82.25+0.29+0.35%15,836100.000.10+0.02+25.00%5375,432
78.900.00-2576105.000.12-0.01-7.69%772,223
72.530.00-13,310110.000.13-0.01-7.14%115,325
68.340.00-11,639115.000.17-0.01-5.56%24,756
63.450.00-17,622120.000.210.00-2410,130
58.340.00-11,553125.000.28+0.03+12.00%3412,511
53.55+0.87+1.65%14,889130.000.35+0.03+9.38%415,981
48.65-1.41-2.82%64,816135.000.430.00-3910,817
44.40-0.76-1.68%23,169140.000.61+0.09+17.31%1513,444
40.450.00-163,854145.000.77+0.11+16.67%7911,818
34.06-2.49-6.81%60612,364150.001.01+0.08+8.60%15220,078
29.85-1.30-4.17%134,464155.001.40+0.16+12.90%3414,737
25.75-1.25-4.63%22713,168160.001.91+0.18+10.40%27523,032
21.35-1.15-5.11%155,176165.002.71+0.30+12.45%2,55217,544
17.70-0.80-4.32%10610,141170.003.70+0.30+8.82%15940,719
13.99-0.91-6.11%2659,419175.005.20+0.60+13.04%43846,183
10.95-0.78-6.65%4,38716,780180.006.80+0.45+7.09%1,11045,892
8.20-0.71-7.97%1,19617,784185.009.13+0.53+6.16%40914,423
6.00-0.54-8.26%90419,620190.0012.20+0.85+7.49%10418,694
4.25-0.45-9.57%1,06318,581195.0015.44+1.44+10.29%1312,028
2.97-0.33-10.00%1,93744,106200.0019.39-0.31-1.57%1217,503
2.03-0.21-9.38%1,99818,543205.0023.62+0.45+1.94%104,211
1.37-0.20-12.74%99949,485210.0028.71+1.60+5.90%2,893733
0.95-0.11-10.38%50613,932215.0034.50+1.94+5.96%1,590251
0.65-0.09-12.16%1,34425,949220.0039.07-1.13-2.81%47
0.47-0.07-12.96%14035,671225.0044.09+4.36+10.97%50
0.34-0.08-19.05%1,26816,508230.0042.450.00-20
0.27-0.03-10.00%5339,618235.0045.500.00-60
0.20-0.03-13.04%119,460240.0059.09+1.61+2.80%22
0.17-0.02-10.53%65,371245.0064.07-0.06-0.09%11
0.14-0.01-6.67%49810,045250.0069.05+1.53+2.27%11
0.080.00-172,843255.0074.07+4.99+7.22%40
0.080.00-1074,699260.0083.380.00-10
0.08+0.01+14.29%161,204265.0090.000.00-80
0.060.00-752,707270.0091.270.00-20
0.05+0.01+25.00%100843275.0081.230.00-20
0.050.00-1002,646280.00143.100.00-30
0.030.00-11,022285.00-----
0.020.00-33,728290.00106.000.00-10
0.02-0.01-33.33%3026,803300.00118.92-0.22-0.18%11
0.02+0.01+100.00%11,484310.00128.94+6.04+4.91%10
0.01-0.01-50.00%2213,769320.00145.280.00-20