Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
111.450.00-91,61850.000.35+0.03+9.38%24110,801
105.000.00-290855.000.590.00-11,432
91.550.00-388960.000.630.00-11,047
94.980.00-146865.000.85+0.22+34.92%14296
91.000.00-2127770.000.87+0.09+11.54%142,383
87.970.00-11,49475.000.930.00-12642
83.200.00-11,11680.001.50+0.24+19.05%164,768
75.700.00-277385.001.57+0.12+8.28%101,271
75.900.00-31,04690.001.780.00-21,763
62.900.00-166895.002.25+0.03+1.35%131,033
66.74+0.59+0.89%12,094100.002.90+0.15+5.45%623,740
54.440.00-3289105.003.150.00-11,508
57.530.00-61,150110.004.000.00-3632,450
55.950.00-11,197115.004.500.00-45,048
50.25-1.45-2.80%1515,245120.005.200.00-96,673
46.50-0.50-1.06%41,040125.006.280.00-14,243
42.72+0.42+0.99%44,460130.008.00+0.73+10.04%139,059
39.35+0.18+0.46%25,230135.008.80-0.20-2.22%807,666
35.22-1.58-4.29%124,054140.0010.15+0.50+5.18%909,387
32.60-0.15-0.46%1173,720145.0011.75+0.10+0.86%366,972
30.00+0.62+2.11%9515,515150.0014.16+1.04+7.93%116,439
26.80+0.37+1.40%194,609155.0015.79+0.49+3.20%41,904
24.33+0.93+3.97%137,564160.0017.40+0.60+3.57%1067,448
21.78+0.73+3.47%74,962165.0019.70-0.48-2.38%283,469
19.15+0.25+1.32%129,652170.0022.35-0.37-1.63%83,013
16.67-0.56-3.25%138,505175.0023.600.00-133,561
14.57+0.27+1.89%45,565180.0028.40+0.10+0.35%62,422
12.60+0.50+4.13%393,844185.0029.550.00-141,579
10.67-0.28-2.56%54,745190.0032.900.00-141,574
9.23+0.01+0.11%103,454195.0037.95+1.45+3.97%61,169
7.85+0.15+1.95%28,263200.0040.830.00-30150
6.70-0.80-10.67%381,492205.0050.250.00-21
5.81-0.05-0.85%275,224210.0064.270.00-20
4.750.00-1482,322215.0063.870.00-10
4.25+0.05+1.19%11,231220.0059.800.00-23
3.48-0.14-3.87%252,252225.0074.510.00-10
2.89-0.19-6.17%252,012230.0073.980.00-10
2.600.00-141,292235.0076.10+2.07+2.80%10
2.10-0.10-4.55%11,136240.0085.150.00-20
1.620.00-322,280245.00106.000.00-221
1.250.00-304,137250.0098.890.00-261
1.210.00-2157255.00-----
1.05-0.05-4.55%1866260.00130.400.00-20
0.710.00-1207265.00135.200.00--0
0.710.00-91,476270.00140.390.00-20
0.540.00-1207275.00-----
0.590.00-10504280.00143.100.00-30
0.410.00-152285.00-----
0.350.00-11,287290.00154.380.00-60
0.250.00-12,315300.00145.250.00-20
0.250.00-17800310.00168.530.00-20
0.170.00-3511,868320.00170.420.00-12