Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.79+0.86 (+0.49%)
At close: 04:00PM EDT
174.95 +0.16 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
126.650.00-11,50750.000.070.00-59,384
121.160.00-471,03155.000.090.00-61,403
118.700.00-51,17160.000.120.00-11,205
116.500.00-21,76965.000.170.00-1344
110.870.00-379370.000.180.00-1622,433
103.300.00-31,67175.000.250.00-12997
97.100.00-2001,42480.000.360.00-204,158
96.150.00-21,09585.000.360.00-211,637
91.550.00-41,21390.000.49-0.04-7.55%12,110
98.650.00-12,06195.000.540.00-21,437
80.80+0.85+1.06%15,833100.000.78+0.01+1.30%14,188
88.600.00-1348105.000.94+0.15+18.99%3022,446
70.40+0.11+0.16%13,488110.001.17+0.05+4.46%2335,154
65.750.00-1,8441,649115.001.27-0.13-9.29%55,013
62.330.00-313,686120.001.62-0.06-3.57%938,538
59.700.00-71,498125.001.85-0.14-7.04%116,484
52.10-4.00-7.13%34,934130.002.44+0.09+3.83%1,63116,467
51.400.00-15,051135.002.87-0.13-4.33%10110,834
43.810.00-3203,500140.003.25-0.35-9.72%2,82510,478
39.70-0.80-1.98%13,857145.004.25-0.15-3.41%6018,600
34.95-0.40-1.13%516,125150.005.15-0.15-2.83%34811,557
32.80+1.18+3.73%114,760155.005.89-0.41-6.51%174,747
28.30+0.75+2.72%758,071160.007.45-0.20-2.61%19213,512
25.45+0.50+2.00%1714,530165.009.030.00-18312,340
22.06+1.06+5.05%3510,427170.0010.49-0.34-3.14%42228,139
18.80+0.65+3.58%6209,271175.0012.45+0.03+0.24%3,25420,943
15.95+0.50+3.24%42310,361180.0014.44-0.66-4.37%41827,537
13.90+0.75+5.70%229,772185.0016.65-0.97-5.51%104,794
11.33+0.48+4.42%1411,827190.0019.17-0.98-4.86%3115,767
9.30+0.50+5.68%42311,734195.0023.200.00-27,219
7.70+0.50+6.94%3,21118,374200.0026.80-0.31-1.14%25,495
6.02+0.12+2.03%86,608205.0031.120.00-12,382
4.93+0.19+4.01%1611,614210.0035.40+0.70+2.02%401,781
3.90+0.15+4.00%65,259215.0039.610.00-1282
3.05+0.19+6.64%4219,657220.0044.600.00-144
2.41+0.11+4.78%16829,596225.0049.540.00-10
1.880.00-1014,850230.0051.800.00-40
1.43+0.04+2.88%18,319235.0050.500.00-10
1.16+0.04+3.57%33,817240.0062.900.00-12
1.020.00-132,736245.0055.320.00-41
0.73+0.03+4.29%386,365250.0071.400.00-11
0.580.00-12,004255.0076.940.00--0
0.49+0.01+2.08%12,862260.0083.380.00-10
0.43+0.02+4.88%50622265.0090.000.00-80
0.330.00-42,224270.0091.270.00-20
0.280.00-2359275.0081.230.00-20
0.260.00-31,940280.00143.100.00-30
0.220.00-1760285.00-----
0.190.00-12,291290.00112.630.00-10
0.14-0.01-6.67%1034,966300.00122.600.00-11
0.11-0.01-8.33%11,246310.00135.590.00-10
0.10-0.01-9.09%410,993320.00145.280.00-20