Canada markets close in 1 hour 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.41+2.92 (+1.73%)
As of 02:23PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
122.25+1.50+1.24%22,01550.000.40-0.06-13.04%1,09910,128
115.870.00-122755.000.700.00-11,236
111.750.00-165560.000.80-0.03-3.61%1669
109.160.00-248565.001.050.00-6643
103.570.00-435570.001.24-0.08-6.06%101,349
101.31+2.61+2.64%581,70875.001.630.00-1286
96.75+2.71+2.88%266380.001.90-0.09-4.52%22,766
92.50+2.00+2.21%124785.002.36-0.03-1.26%11,134
84.750.00-167290.002.860.00-11,154
81.830.00-435995.003.35-0.08-2.33%1231
79.69+1.99+2.56%532,026100.003.92-0.18-4.39%52,394
74.000.00-21213105.004.800.00-4901
71.20+1.50+2.15%50756110.005.30-0.34-6.03%22,031
67.30+0.40+0.60%11,015115.006.15-0.26-4.06%122,064
64.77+2.37+3.80%21,159120.007.10-0.45-5.96%114,359
61.12+2.37+4.03%11740125.008.20-0.35-4.09%2849
57.60+2.26+4.08%254,637130.009.44-0.46-4.65%123,016
54.00+1.41+2.68%34,974135.0010.50-0.65-5.83%71,804
50.80+1.70+3.46%422,550140.0012.00-0.55-4.38%45,053
47.55+1.97+4.32%61,804145.0013.51-0.59-4.18%311,383
44.65+2.10+4.94%7013,952150.0015.10-0.95-5.92%132,230
41.35+1.73+4.37%673,190155.0017.30-0.16-0.92%1559
38.48+1.98+5.42%234,898160.0018.80-0.30-1.57%313,700
35.90+1.44+4.18%261,811165.0020.69-1.34-6.08%25865
33.03+1.83+5.87%7562,097170.0023.00-1.05-4.37%321,029
30.52+1.62+5.61%2984,380175.0026.650.00-162,632
28.30+1.50+5.60%4565,512180.0027.83-1.07-3.70%7894
26.12+1.42+5.75%192,720185.0030.60-1.20-3.77%2528
23.95+1.05+4.59%114,291190.0033.20-1.35-3.91%5648
22.00+1.18+5.67%41,925195.0036.45-0.75-2.02%2207
20.15+1.25+6.61%1786,848200.0039.43-1.92-4.64%6473
18.52+0.53+2.95%75731205.0046.990.00-179
16.91+0.78+4.84%682,420210.0050.400.00-1285
15.08+0.45+3.08%71,667215.0055.350.00-293
13.90+0.70+5.30%231,191220.0054.70-0.90-1.62%1136
12.48+0.08+0.65%102,154225.0062.650.00-2333
11.80+0.80+7.27%171,603230.0061.85-0.60-0.96%2375
9.940.00-53522235.0070.700.00-13
9.62+0.30+3.22%7604240.0069.90-1.75-2.44%773
7.750.00-10318245.0077.300.00-3438
8.15+0.65+8.67%1345,100250.0079.29-5.91-6.94%2216
6.50+0.50+8.33%1971260.0088.96-2.84-3.09%221
5.65+0.40+7.62%4205270.00103.000.00-438301
4.50+0.25+5.88%104349280.00118.400.00-40
3.72+0.09+2.48%101262290.00151.540.00-30
3.12+0.17+5.76%49963300.00131.000.00-20
2.63+0.23+9.58%1584310.00-----
2.23+0.17+8.25%1016,136320.00169.350.00-24