Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.95 | 0.00 | - | 6 | 7 | 5.00 | - | - | - | - | - |
| 171.61 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
| 156.73 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 162.22 | 0.00 | - | 2 | 1 | 20.00 | 0.01 | 0.00 | - | 6 | 0 |
| 169.65 | 0.00 | - | 2 | 143 | 25.00 | 0.01 | 0.00 | - | - | 4 |
| 141.84 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | - | 7 |
| 142.20 | 0.00 | - | 5 | 588 | 35.00 | 0.01 | 0.00 | - | 2 | 0 |
| 154.20 | 0.00 | - | 470 | 343 | 40.00 | 0.01 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 100 | 101 |
| 119.20 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 118.28 | 0.00 | - | 3 | 1,031 | 55.00 | 0.02 | 0.00 | - | 2 | 0 |
| 110.88 | 0.00 | - | 2 | 0 | 60.00 | 0.02 | 0.00 | - | 1 | 0 |
| 102.60 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
| 97.60 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 2 | 0 |
| 91.15 | 0.00 | - | 1 | 0 | 75.00 | 0.02 | 0.00 | - | 24 | 0 |
| 86.95 | 0.00 | - | 16 | 0 | 80.00 | 0.01 | 0.00 | - | 30 | 0 |
| 81.80 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 40 | 0 |
| 80.40 | 0.00 | - | 1 | 0 | 90.00 | 0.02 | 0.00 | - | 10 | 0 |
| 74.32 | 0.00 | - | 1 | 0 | 95.00 | 0.03 | 0.00 | - | 11 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 100.00 | 0.03 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 105.00 | 0.04 | 0.00 | - | 1,581 | 0 |
| 58.12 | 0.00 | - | 2 | 0 | 110.00 | 0.06 | 0.00 | - | 2 | 0 |
| 53.90 | 0.00 | - | 1 | 0 | 115.00 | 0.08 | 0.00 | - | 8 | 0 |
| 47.65 | 0.00 | - | 14 | 0 | 120.00 | 0.10 | 0.00 | - | 53 | 0 |
| 44.80 | 0.00 | - | 1 | 0 | 125.00 | 0.15 | 0.00 | - | 27 | 0 |
| 39.61 | 0.00 | - | 6 | 0 | 130.00 | 0.20 | 0.00 | - | 19 | 0 |
| 35.07 | 0.00 | - | 19 | 0 | 135.00 | 0.31 | 0.00 | - | 137 | 0 |
| 30.00 | 0.00 | - | 12 | 0 | 140.00 | 0.48 | 0.00 | - | 144 | 0 |
| 26.72 | 0.00 | - | 53 | 0 | 145.00 | 0.75 | 0.00 | - | 677 | 0 |
| 21.65 | 0.00 | - | 30 | 0 | 150.00 | 1.20 | 0.00 | - | 720 | 0 |
| 17.65 | 0.00 | - | 939 | 0 | 155.00 | 1.89 | 0.00 | - | 747 | 0 |
| 14.10 | 0.00 | - | 361 | 0 | 160.00 | 2.95 | 0.00 | - | 2,312 | 0 |
| 10.50 | 0.00 | - | 503 | 0 | 165.00 | 4.50 | 0.00 | - | 920 | 0 |
| 7.45 | 0.00 | - | 2,283 | 0 | 170.00 | 6.53 | 0.00 | - | 1,137 | 0 |
| 5.10 | 0.00 | - | 1,958 | 0 | 175.00 | 9.20 | 0.00 | - | 980 | 0 |
| 3.26 | 0.00 | - | 2,121 | 0 | 180.00 | 12.44 | 0.00 | - | 54 | 0 |
| 2.02 | 0.00 | - | 1,786 | 0 | 185.00 | 16.49 | 0.00 | - | 93 | 0 |
| 1.21 | 0.00 | - | 2,506 | 0 | 190.00 | 21.15 | 0.00 | - | 189 | 0 |
| 0.73 | 0.00 | - | 1,891 | 0 | 195.00 | 26.00 | 0.00 | - | 50 | 0 |
| 0.44 | 0.00 | - | 3,365 | 0 | 200.00 | 30.50 | 0.00 | - | 8,862 | 0 |
| 0.26 | 0.00 | - | 205 | 0 | 205.00 | 35.45 | 0.00 | - | 1,511 | 0 |
| 0.18 | 0.00 | - | 894 | 0 | 210.00 | 40.45 | 0.00 | - | 5,560 | 0 |
| 0.13 | 0.00 | - | 249 | 0 | 215.00 | 45.55 | 0.00 | - | 1,760 | 0 |
| 0.10 | 0.00 | - | 5,817 | 0 | 220.00 | 50.10 | 0.00 | - | 21 | 0 |
| 0.07 | 0.00 | - | 1,067 | 0 | 225.00 | 54.89 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 31 | 0 | 230.00 | 54.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 75 | 0 | 235.00 | 45.50 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 133 | 0 | 240.00 | 73.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 107 | 0 | 245.00 | 74.96 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 19 | 0 | 250.00 | 80.89 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 255.00 | 85.91 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 260.00 | 83.38 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 265.00 | 90.00 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 270.00 | 100.65 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 275.00 | 105.93 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 205 | 0 | 290.00 | 106.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 104 | 0 | 300.00 | 130.86 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 310.00 | 140.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 38 | 0 | 320.00 | 145.28 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.