Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.65 | 0.00 | - | 1 | 1,507 | 50.00 | 0.07 | 0.00 | - | 5 | 9,384 |
| 121.16 | 0.00 | - | 47 | 1,031 | 55.00 | 0.09 | 0.00 | - | 6 | 1,403 |
| 118.70 | 0.00 | - | 5 | 1,171 | 60.00 | 0.12 | 0.00 | - | 1 | 1,205 |
| 116.50 | 0.00 | - | 2 | 1,769 | 65.00 | 0.17 | 0.00 | - | 1 | 344 |
| 110.87 | 0.00 | - | 3 | 793 | 70.00 | 0.18 | 0.00 | - | 162 | 2,433 |
| 103.30 | 0.00 | - | 3 | 1,671 | 75.00 | 0.25 | 0.00 | - | 12 | 997 |
| 97.10 | 0.00 | - | 200 | 1,424 | 80.00 | 0.36 | 0.00 | - | 20 | 4,158 |
| 96.15 | 0.00 | - | 2 | 1,095 | 85.00 | 0.36 | 0.00 | - | 21 | 1,637 |
| 91.55 | 0.00 | - | 4 | 1,213 | 90.00 | 0.49 | -0.04 | -7.55% | 1 | 2,110 |
| 98.65 | 0.00 | - | 1 | 2,061 | 95.00 | 0.54 | 0.00 | - | 2 | 1,437 |
| 80.80 | +0.85 | +1.06% | 1 | 5,833 | 100.00 | 0.78 | +0.01 | +1.30% | 1 | 4,188 |
| 88.60 | 0.00 | - | 1 | 348 | 105.00 | 0.94 | +0.15 | +18.99% | 302 | 2,446 |
| 70.40 | +0.11 | +0.16% | 1 | 3,488 | 110.00 | 1.17 | +0.05 | +4.46% | 233 | 5,154 |
| 65.75 | 0.00 | - | 1,844 | 1,649 | 115.00 | 1.27 | -0.13 | -9.29% | 5 | 5,013 |
| 62.33 | 0.00 | - | 3 | 13,686 | 120.00 | 1.62 | -0.06 | -3.57% | 93 | 8,538 |
| 59.70 | 0.00 | - | 7 | 1,498 | 125.00 | 1.85 | -0.14 | -7.04% | 11 | 6,484 |
| 52.10 | -4.00 | -7.13% | 3 | 4,934 | 130.00 | 2.44 | +0.09 | +3.83% | 1,631 | 16,467 |
| 51.40 | 0.00 | - | 1 | 5,051 | 135.00 | 2.87 | -0.13 | -4.33% | 101 | 10,834 |
| 43.81 | 0.00 | - | 320 | 3,500 | 140.00 | 3.25 | -0.35 | -9.72% | 2,825 | 10,478 |
| 39.70 | -0.80 | -1.98% | 1 | 3,857 | 145.00 | 4.25 | -0.15 | -3.41% | 601 | 8,600 |
| 34.95 | -0.40 | -1.13% | 5 | 16,125 | 150.00 | 5.15 | -0.15 | -2.83% | 348 | 11,557 |
| 32.80 | +1.18 | +3.73% | 11 | 4,760 | 155.00 | 5.89 | -0.41 | -6.51% | 17 | 4,747 |
| 28.30 | +0.75 | +2.72% | 75 | 8,071 | 160.00 | 7.45 | -0.20 | -2.61% | 192 | 13,512 |
| 25.45 | +0.50 | +2.00% | 171 | 4,530 | 165.00 | 9.03 | 0.00 | - | 183 | 12,340 |
| 22.06 | +1.06 | +5.05% | 35 | 10,427 | 170.00 | 10.49 | -0.34 | -3.14% | 422 | 28,139 |
| 18.80 | +0.65 | +3.58% | 620 | 9,271 | 175.00 | 12.45 | +0.03 | +0.24% | 3,254 | 20,943 |
| 15.95 | +0.50 | +3.24% | 423 | 10,361 | 180.00 | 14.44 | -0.66 | -4.37% | 418 | 27,537 |
| 13.90 | +0.75 | +5.70% | 22 | 9,772 | 185.00 | 16.65 | -0.97 | -5.51% | 10 | 4,794 |
| 11.33 | +0.48 | +4.42% | 14 | 11,827 | 190.00 | 19.17 | -0.98 | -4.86% | 31 | 15,767 |
| 9.30 | +0.50 | +5.68% | 423 | 11,734 | 195.00 | 23.20 | 0.00 | - | 2 | 7,219 |
| 7.70 | +0.50 | +6.94% | 3,211 | 18,374 | 200.00 | 26.80 | -0.31 | -1.14% | 2 | 5,495 |
| 6.02 | +0.12 | +2.03% | 8 | 6,608 | 205.00 | 31.12 | 0.00 | - | 1 | 2,382 |
| 4.93 | +0.19 | +4.01% | 16 | 11,614 | 210.00 | 35.40 | +0.70 | +2.02% | 40 | 1,781 |
| 3.90 | +0.15 | +4.00% | 6 | 5,259 | 215.00 | 39.61 | 0.00 | - | 1 | 282 |
| 3.05 | +0.19 | +6.64% | 42 | 19,657 | 220.00 | 44.60 | 0.00 | - | 14 | 4 |
| 2.41 | +0.11 | +4.78% | 168 | 29,596 | 225.00 | 49.54 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 10 | 14,850 | 230.00 | 51.80 | 0.00 | - | 4 | 0 |
| 1.43 | +0.04 | +2.88% | 1 | 8,319 | 235.00 | 50.50 | 0.00 | - | 1 | 0 |
| 1.16 | +0.04 | +3.57% | 3 | 3,817 | 240.00 | 62.90 | 0.00 | - | 1 | 2 |
| 1.02 | 0.00 | - | 13 | 2,736 | 245.00 | 55.32 | 0.00 | - | 4 | 1 |
| 0.73 | +0.03 | +4.29% | 38 | 6,365 | 250.00 | 71.40 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 1 | 2,004 | 255.00 | 76.94 | 0.00 | - | - | 0 |
| 0.49 | +0.01 | +2.08% | 1 | 2,862 | 260.00 | 83.38 | 0.00 | - | 1 | 0 |
| 0.43 | +0.02 | +4.88% | 50 | 622 | 265.00 | 90.00 | 0.00 | - | 8 | 0 |
| 0.33 | 0.00 | - | 4 | 2,224 | 270.00 | 91.27 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 359 | 275.00 | 81.23 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 3 | 1,940 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 1 | 760 | 285.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 2,291 | 290.00 | 112.63 | 0.00 | - | 1 | 0 |
| 0.14 | -0.01 | -6.67% | 103 | 4,966 | 300.00 | 122.60 | 0.00 | - | 1 | 1 |
| 0.11 | -0.01 | -8.33% | 1 | 1,246 | 310.00 | 135.59 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 4 | 10,993 | 320.00 | 145.28 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
