Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | - | 0 |
| 50.55 | 0.00 | - | 3 | 0 | 120.00 | 0.01 | 0.00 | - | 10 | 932 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 130.00 | 0.06 | 0.00 | - | 24 | 0 |
| 39.65 | 0.00 | - | 2 | 4 | 135.00 | 0.10 | 0.00 | - | 40 | 240 |
| 35.00 | 0.00 | - | 6 | 0 | 140.00 | 0.16 | 0.00 | - | 5 | 0 |
| 26.49 | 0.00 | - | 1 | 11 | 145.00 | 0.33 | 0.00 | - | 22 | 0 |
| 25.60 | 0.00 | - | 7 | 0 | 150.00 | 0.57 | 0.00 | - | 369 | 0 |
| 20.04 | 0.00 | - | 43 | 0 | 155.00 | 0.95 | 0.00 | - | 180 | 0 |
| 14.98 | 0.00 | - | 9 | 0 | 160.00 | 1.80 | 0.00 | - | 650 | 1,156 |
| 10.00 | 0.00 | - | 51 | 0 | 165.00 | 3.20 | 0.00 | - | 646 | 1,336 |
| 5.99 | 0.00 | - | 193 | 0 | 170.00 | 5.15 | 0.00 | - | 793 | 915 |
| 3.68 | 0.00 | - | 395 | 0 | 175.00 | 7.85 | 0.00 | - | 89 | 381 |
| 2.16 | 0.00 | - | 1,077 | 31,806 | 180.00 | 10.60 | 0.00 | - | 54 | 0 |
| 1.19 | 0.00 | - | 461 | 0 | 185.00 | 13.30 | 0.00 | - | 4 | 67 |
| 0.69 | 0.00 | - | 1,411 | 0 | 190.00 | 16.05 | 0.00 | - | 1 | 4 |
| 0.38 | 0.00 | - | 238 | 1,827 | 195.00 | 21.82 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 323 | 2,825 | 200.00 | 25.90 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 120 | 751 | 205.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 101 | 0 | 210.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 904 | 1,025 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 121 | 123 | 225.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 52 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.