Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 1 | 0 |
| 64.36 | 0.00 | - | 1 | 0 | 105.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 0 |
| 57.80 | 0.00 | - | 1 | 0 | 120.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 26 | 0 |
| 37.20 | 0.00 | - | 1 | 0 | 130.00 | 0.08 | 0.00 | - | 51 | 0 |
| 32.10 | 0.00 | - | 1 | 0 | 135.00 | 0.11 | 0.00 | - | 14 | 0 |
| 31.69 | 0.00 | - | 10 | 0 | 140.00 | 0.18 | 0.00 | - | 29 | 0 |
| 29.99 | 0.00 | - | 1 | 0 | 145.00 | 0.22 | 0.00 | - | 60 | 0 |
| 21.15 | 0.00 | - | 5 | 0 | 150.00 | 0.49 | 0.00 | - | 4,114 | 0 |
| 20.48 | 0.00 | - | 4 | 0 | 155.00 | 0.90 | 0.00 | - | 3,311 | 0 |
| 15.26 | 0.00 | - | 6 | 0 | 160.00 | 1.59 | 0.00 | - | 222 | 0 |
| 9.50 | 0.00 | - | 615 | 0 | 165.00 | 2.96 | 0.00 | - | 712 | 0 |
| 5.72 | 0.00 | - | 337 | 0 | 170.00 | 4.96 | 0.00 | - | 236 | 0 |
| 3.40 | 0.00 | - | 751 | 0 | 175.00 | 7.69 | 0.00 | - | 108 | 0 |
| 1.90 | 0.00 | - | 389 | 0 | 180.00 | 9.35 | 0.00 | - | 53 | 0 |
| 1.05 | 0.00 | - | 276 | 0 | 185.00 | 13.45 | 0.00 | - | 89 | 0 |
| 0.59 | 0.00 | - | 428 | 0 | 190.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 386 | 0 | 195.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 259 | 0 | 200.00 | 24.77 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 131 | 0 | 205.00 | 39.93 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 18 | 0 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 0 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.