Canada markets open in 54 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.35+1.31 (+0.69%)
At close: 04:00PM EDT
192.18 -0.17 (-0.09%)
Pre-Market: 08:36AM EDT
In The Money
Show:ListStraddle
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
92.700.00-19100.000.010.00-222
82.300.00-11105.000.010.00-99100
-----110.000.010.00-100121
59.900.00--0115.000.010.00-50230
57.800.00-11120.000.010.00-50897
66.340.00-13125.000.010.00-101161
61.650.00-12130.000.010.00-158
52.980.00-34135.000.010.00-70691
52.850.00-114140.000.010.00-421,018
46.750.00-2241145.000.010.00-48,422
42.120.00-10148.000.020.00-2246
-----149.000.010.00-3282
42.500.00-470150.000.010.00-124,743
37.500.00-4255155.000.010.00-3793,535
26.430.00-11157.500.020.00-1278
31.050.00-32202160.000.010.00-432,182
24.510.00-1312162.500.010.00-1197
27.790.00-21,022165.000.010.00-334,359
22.980.00-2884167.500.010.00-103959
22.710.00-1141,635170.000.010.00-2366,516
20.000.00-5436172.500.020.00-955,294
17.650.00-2054,125175.000.020.00-2947,212
15.050.00-108527177.500.020.00-8116,041
12.550.00-2,8794,448180.000.040.00-8988,805
10.100.00-8773,624182.500.040.00-1,5987,750
7.700.00-2,00712,583185.000.060.00-6,30412,241
5.180.00-1,6015,409187.500.130.00-15,85921,602
2.880.00-16,59814,115190.000.350.00-33,36522,656
1.170.00-75,53528,465192.501.140.00-30,1629,442
0.340.00-54,14642,172195.002.780.00-4,1713,355
0.080.00-17,92020,407197.504.900.00-229176
0.040.00-8,97818,685200.007.590.00-107129
0.010.00-1,0934,269202.5010.150.00-231
0.010.00-1,2424,122205.0012.400.00-323121
0.010.00-395,671207.5016.190.00-348
0.010.00-41,974210.0017.480.00-3015
0.010.00-2584212.50-----
0.010.00-11,260215.0022.480.00-11
0.010.00-228,449220.00-----
0.010.00-1225225.00-----
0.010.00-2131230.00-----
0.010.00-668235.00-----
0.010.00-9130240.00-----
0.030.00--1245.00-----
0.010.00-2103250.00-----
0.030.00-11260.00-----
0.010.00-2636265.0074.990.00--0