Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
March 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | - | 10 | 23 | 50.00 | 0.20 | 0.00 | - | 41 | 0 |
| 99.90 | 0.00 | - | 1 | 0 | 55.00 | 0.20 | 0.00 | - | 5 | 0 |
| 94.85 | 0.00 | - | 22 | 171 | 60.00 | 0.30 | 0.00 | - | 1 | 0 |
| 97.62 | 0.00 | - | 39 | 0 | 65.00 | 0.52 | 0.00 | - | 2 | 0 |
| 93.41 | 0.00 | - | 2 | 0 | 70.00 | 0.59 | 0.00 | - | 30 | 0 |
| 90.38 | 0.00 | - | 1 | 0 | 75.00 | 0.65 | 0.00 | - | 4 | 0 |
| 82.97 | 0.00 | - | 6 | 0 | 80.00 | 0.90 | 0.00 | - | 50 | 0 |
| 59.25 | 0.00 | - | 1 | 181 | 85.00 | 0.98 | 0.00 | - | 2 | 0 |
| 66.66 | 0.00 | - | 1 | 0 | 90.00 | 1.40 | 0.00 | - | 6 | 0 |
| 70.95 | 0.00 | - | 3 | 0 | 95.00 | 1.75 | 0.00 | - | 3 | 0 |
| 62.81 | 0.00 | - | 1 | 0 | 100.00 | 1.83 | 0.00 | - | 212 | 0 |
| 58.00 | 0.00 | - | 3 | 0 | 105.00 | 2.73 | 0.00 | - | 2 | 0 |
| 58.84 | 0.00 | - | 101 | 0 | 110.00 | 2.85 | 0.00 | - | 1 | 0 |
| 49.35 | 0.00 | - | 33 | 0 | 115.00 | 3.25 | 0.00 | - | 1 | 0 |
| 50.69 | 0.00 | - | 11 | 0 | 120.00 | 4.00 | 0.00 | - | 21 | 0 |
| 44.09 | 0.00 | - | 1 | 0 | 125.00 | 4.80 | 0.00 | - | 7 | 0 |
| 41.70 | 0.00 | - | 11 | 0 | 130.00 | 5.70 | 0.00 | - | 4 | 0 |
| 38.86 | 0.00 | - | 21 | 0 | 135.00 | 6.57 | 0.00 | - | 2 | 0 |
| 35.30 | 0.00 | - | 81 | 0 | 140.00 | 7.82 | 0.00 | - | 13 | 0 |
| 31.70 | 0.00 | - | 67 | 0 | 145.00 | 9.30 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 2 | 0 | 150.00 | 10.75 | 0.00 | - | 3 | 0 |
| 25.30 | 0.00 | - | 24 | 0 | 155.00 | 12.25 | 0.00 | - | 2 | 0 |
| 22.30 | 0.00 | - | 21 | 0 | 160.00 | 14.50 | 0.00 | - | 207 | 0 |
| 19.25 | 0.00 | - | 8 | 0 | 165.00 | 16.65 | 0.00 | - | 45 | 0 |
| 17.00 | 0.00 | - | 5 | 0 | 170.00 | 18.90 | 0.00 | - | 2 | 0 |
| 14.65 | 0.00 | - | 32 | 0 | 175.00 | 21.76 | 0.00 | - | 4 | 0 |
| 12.60 | 0.00 | - | 432 | 0 | 180.00 | 24.50 | 0.00 | - | 5 | 0 |
| 10.58 | 0.00 | - | 24 | 0 | 185.00 | 28.45 | 0.00 | - | 4 | 0 |
| 8.74 | 0.00 | - | 33 | 0 | 190.00 | 30.60 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 195.00 | 44.22 | 0.00 | - | 6 | 0 |
| 6.05 | 0.00 | - | 71 | 0 | 200.00 | 47.00 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 65 | 0 | 205.00 | 45.50 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 210.00 | 81.83 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 215.00 | 79.60 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 204 | 0 | 220.00 | 73.65 | 0.00 | - | 4 | 0 |
| 1.69 | 0.00 | - | 3 | 0 | 225.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 0 | 230.00 | 79.83 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 4 | 0 | 235.00 | 93.27 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 240.00 | 98.31 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 3 | 0 | 245.00 | 100.25 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 250.00 | 98.86 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 270.00 | 141.05 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 275.00 | 139.65 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 285.00 | 130.86 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
