Canada markets open in 3 hours 30 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.36+1.59 (+0.99%)
At close: 04:00PM EDT
162.12 -0.24 (-0.15%)
Pre-Market: 06:00AM EDT
In The Money
Show:ListStraddle
Calls
March 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
101.000.00-102350.000.200.00-410
99.900.00-1055.000.200.00-50
94.850.00-2217160.000.300.00-10
97.620.00-39065.000.520.00-20
93.410.00-2070.000.590.00-300
90.380.00-1075.000.650.00-40
82.970.00-6080.000.900.00-500
59.250.00-118185.000.980.00-20
66.660.00-1090.001.400.00-60
70.950.00-3095.001.750.00-30
62.810.00-10100.001.830.00-2120
58.000.00-30105.002.730.00-20
58.840.00-1010110.002.850.00-10
49.350.00-330115.003.250.00-10
50.690.00-110120.004.000.00-210
44.090.00-10125.004.800.00-70
41.700.00-110130.005.700.00-40
38.860.00-210135.006.570.00-20
35.300.00-810140.007.820.00-130
31.700.00-670145.009.300.00-10
28.500.00-20150.0010.750.00-30
25.300.00-240155.0012.250.00-20
22.300.00-210160.0014.500.00-2070
19.250.00-80165.0016.650.00-450
17.000.00-50170.0018.900.00-20
14.650.00-320175.0021.760.00-40
12.600.00-4320180.0024.500.00-50
10.580.00-240185.0028.450.00-40
8.740.00-330190.0030.600.00-20
7.400.00-30195.0044.220.00-60
6.050.00-710200.0047.000.00-10
5.000.00-650205.0045.500.00-10
4.050.00-20210.0081.830.00-20
3.050.00-10215.0079.600.00-20
2.600.00-2040220.0073.650.00-40
1.690.00-30225.00-----
1.630.00-10230.0079.830.00-10
1.290.00-40235.0093.270.00-20
0.760.00-10240.0098.310.00-20
0.860.00-30245.00100.250.00--0
0.690.00-10250.0098.860.00--0
0.600.00-20255.00-----
0.490.00-50260.00-----
0.390.00-20265.00-----
0.290.00-10270.00141.050.00-20
0.350.00-40275.00139.650.00--0
0.240.00-20280.00-----
0.200.00-20285.00130.860.00-30
0.220.00-10290.00-----
0.010.00-30300.00-----
0.180.00--0310.00-----