Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.56-0.75 (-0.41%)
At close: 04:00PM EST
181.74 +0.18 (+0.10%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
March 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
178.750.00-785.000.010.00--1
178.000.00-1010.00-----
168.800.00-9815.00-----
168.960.00-2120.00-----
158.850.00-5425.00-----
147.460.00--135.00-----
149.900.00-210640.00-----
137.350.00-2945.00-----
133.230.00-175050.000.010.00-105,914
130.800.00-191,02855.000.010.00-3999
125.650.00-140960.000.010.00-1701
129.720.00-211165.000.010.00-10491
113.400.00-340370.000.010.00-71,045
114.250.00-533775.000.010.00-82505
108.650.00-127580.000.010.00-202,774
103.610.00-8919385.000.010.00-181,102
92.620.00-144390.000.010.00-41,317
95.330.00-10019595.000.010.00-3,0151,397
83.150.00-30204100.000.010.00-1102,920
83.550.00-11384105.000.020.00-163,836
72.830.00-52,271110.000.020.00-715,863
68.650.00-7652115.000.020.00-222,949
63.700.00-21,054120.000.02-0.01-33.33%133,732
57.780.00-71,012125.000.030.00-19,421
51.52-1.33-2.52%11,335130.000.050.00-347,287
46.00-1.85-3.87%281,023135.000.06+0.01+20.00%2036,543
41.80-1.00-2.34%21,024140.000.08+0.01+14.29%949,079
36.30-1.50-3.97%61,213145.000.10+0.01+11.11%14012,142
31.21-2.39-7.11%82,721150.000.14+0.01+7.69%2,37428,066
26.40-2.44-8.46%523,255155.000.170.00-26214,494
21.98-1.02-4.43%636,410160.000.25+0.01+4.17%1,05020,218
16.85-1.40-7.67%603,656165.000.400.00-2,33419,802
12.87-0.43-3.23%1,40211,998170.000.730.00-4,78050,525
8.60-0.85-8.99%35315,704175.001.47+0.02+1.38%6,47149,663
5.20-0.60-10.34%3,86228,124180.002.96+0.11+3.86%8,60257,145
2.67-0.50-15.77%12,94032,908185.005.40+0.10+1.89%2,72230,254
1.15-0.38-24.84%16,15567,005190.009.10+0.35+4.00%55345,904
0.47-0.22-31.88%4,78945,833195.0013.95+0.75+5.68%43116,122
0.19-0.15-44.12%7,65172,984200.0018.55+0.27+1.48%4,7544,743
0.09-0.10-52.63%1,69339,650205.0024.20+1.40+6.14%1,342294
0.05-0.07-58.33%29,13274,502210.0028.90+0.93+3.32%30064
0.02-0.05-71.43%45022,245215.0033.75+0.65+1.96%105
0.02-0.03-60.00%23321,133220.0039.24+1.36+3.59%12
0.01-0.02-66.67%638,911225.0043.90+2.83+6.89%20
0.01-0.01-50.00%235,491230.0046.910.00-11
0.01-0.01-50.00%4738,083235.0052.400.00-10
0.010.00-2673,176240.0055.880.00-10
0.010.00-11,783245.0050.050.00-8300
0.010.00-657,164250.0053.530.00-10
0.010.00-201,388255.0071.000.00--0
0.010.00-32,889260.00-----
0.010.00-51,108265.00-----
0.010.00-102,305270.00141.050.00-20
0.010.00-22,727275.00139.650.00--0
0.010.00-41,029280.00114.020.00--0
0.010.00-272,020285.00130.860.00-30
0.010.00-1804290.00-----
0.010.00-53,181300.00107.050.00-500
0.010.00-13,810310.00124.850.00-10