Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
March 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | - | 2 | 0 | 50.00 | 0.03 | 0.00 | - | 72 | 0 |
| 125.30 | 0.00 | - | 17 | 0 | 55.00 | 0.04 | 0.00 | - | 4 | 0 |
| 131.07 | 0.00 | - | 1 | 0 | 60.00 | 0.06 | 0.00 | - | 1 | 0 |
| 116.55 | 0.00 | - | 1 | 0 | 65.00 | 0.06 | 0.00 | - | 2 | 0 |
| 120.75 | 0.00 | - | 53 | 0 | 70.00 | 0.09 | 0.00 | - | 4 | 0 |
| 106.90 | 0.00 | - | 1 | 0 | 75.00 | 0.13 | 0.00 | - | 65 | 0 |
| 101.00 | 0.00 | - | 1 | 0 | 80.00 | 0.12 | 0.00 | - | 1 | 0 |
| 104.33 | 0.00 | - | 3 | 0 | 85.00 | 0.21 | 0.00 | - | 1 | 0 |
| 91.00 | 0.00 | - | 2 | 106 | 90.00 | 0.21 | 0.00 | - | 3 | 0 |
| 87.80 | 0.00 | - | 1 | 0 | 95.00 | 0.25 | 0.00 | - | 2 | 0 |
| 80.79 | 0.00 | - | 1 | 0 | 100.00 | 0.40 | 0.00 | - | 15 | 0 |
| 75.39 | 0.00 | - | 1 | 0 | 105.00 | 0.47 | 0.00 | - | 1 | 0 |
| 79.30 | 0.00 | - | 1 | 0 | 110.00 | 0.59 | 0.00 | - | 6 | 0 |
| 63.80 | 0.00 | - | 1 | 0 | 115.00 | 0.61 | 0.00 | - | 40 | 0 |
| 57.95 | 0.00 | - | 16 | 0 | 120.00 | 0.88 | 0.00 | - | 2 | 0 |
| 55.15 | 0.00 | - | 2 | 0 | 125.00 | 1.07 | 0.00 | - | 4 | 0 |
| 53.27 | 0.00 | - | 2 | 0 | 130.00 | 1.33 | 0.00 | - | 17 | 0 |
| 44.70 | 0.00 | - | 1 | 0 | 135.00 | 1.68 | 0.00 | - | 14 | 0 |
| 41.80 | 0.00 | - | 3 | 0 | 140.00 | 2.20 | 0.00 | - | 395 | 0 |
| 38.55 | 0.00 | - | 1 | 0 | 145.00 | 2.49 | 0.00 | - | 33 | 0 |
| 31.20 | 0.00 | - | 135 | 0 | 150.00 | 3.50 | 0.00 | - | 143 | 0 |
| 27.97 | 0.00 | - | 14 | 0 | 155.00 | 4.30 | 0.00 | - | 770 | 0 |
| 23.70 | 0.00 | - | 86 | 0 | 160.00 | 5.60 | 0.00 | - | 516 | 0 |
| 20.19 | 0.00 | - | 46 | 0 | 165.00 | 6.80 | 0.00 | - | 341 | 0 |
| 16.88 | 0.00 | - | 34 | 0 | 170.00 | 8.45 | 0.00 | - | 565 | 0 |
| 13.77 | 0.00 | - | 270 | 0 | 175.00 | 10.30 | 0.00 | - | 356 | 0 |
| 11.15 | 0.00 | - | 406 | 0 | 180.00 | 12.75 | 0.00 | - | 172 | 0 |
| 8.75 | 0.00 | - | 339 | 0 | 185.00 | 15.51 | 0.00 | - | 9 | 0 |
| 6.60 | 0.00 | - | 274 | 0 | 190.00 | 17.23 | 0.00 | - | 3 | 0 |
| 5.05 | 0.00 | - | 638 | 0 | 195.00 | 20.47 | 0.00 | - | 251 | 0 |
| 3.60 | 0.00 | - | 443 | 0 | 200.00 | 25.48 | 0.00 | - | 2 | 0 |
| 2.64 | 0.00 | - | 62 | 0 | 205.00 | 26.11 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 221 | 0 | 210.00 | 34.98 | 0.00 | - | 3 | 0 |
| 1.37 | 0.00 | - | 18 | 0 | 215.00 | 33.00 | 0.00 | - | 7 | 0 |
| 0.99 | 0.00 | - | 188 | 0 | 220.00 | 45.40 | 0.00 | - | 72 | 0 |
| 0.72 | 0.00 | - | 50 | 0 | 225.00 | 42.15 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 52 | 0 | 230.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 10 | 0 | 235.00 | 93.27 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 4 | 0 | 240.00 | 98.31 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 45 | 0 | 245.00 | 72.78 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 27 | 0 | 250.00 | 75.60 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 25 | 0 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 270.00 | 141.05 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 275.00 | 139.65 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 280.00 | 114.02 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 285.00 | 130.86 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 17 | 0 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 300.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
