Canada markets open in 4 hours 39 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.93-1.56 (-0.89%)
At close: 04:00PM EDT
174.69 +0.76 (+0.44%)
Pre-Market: 04:50AM EDT
In The Money
Show:ListStraddle
Calls
March 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
130.000.00-2050.000.030.00-720
125.300.00-17055.000.040.00-40
131.070.00-1060.000.060.00-10
116.550.00-1065.000.060.00-20
120.750.00-53070.000.090.00-40
106.900.00-1075.000.130.00-650
101.000.00-1080.000.120.00-10
104.330.00-3085.000.210.00-10
91.000.00-210690.000.210.00-30
87.800.00-1095.000.250.00-20
80.790.00-10100.000.400.00-150
75.390.00-10105.000.470.00-10
79.300.00-10110.000.590.00-60
63.800.00-10115.000.610.00-400
57.950.00-160120.000.880.00-20
55.150.00-20125.001.070.00-40
53.270.00-20130.001.330.00-170
44.700.00-10135.001.680.00-140
41.800.00-30140.002.200.00-3950
38.550.00-10145.002.490.00-330
31.200.00-1350150.003.500.00-1430
27.970.00-140155.004.300.00-7700
23.700.00-860160.005.600.00-5160
20.190.00-460165.006.800.00-3410
16.880.00-340170.008.450.00-5650
13.770.00-2700175.0010.300.00-3560
11.150.00-4060180.0012.750.00-1720
8.750.00-3390185.0015.510.00-90
6.600.00-2740190.0017.230.00-30
5.050.00-6380195.0020.470.00-2510
3.600.00-4430200.0025.480.00-20
2.640.00-620205.0026.110.00-100
1.950.00-2210210.0034.980.00-30
1.370.00-180215.0033.000.00-70
0.990.00-1880220.0045.400.00-720
0.720.00-500225.0042.150.00-10
0.500.00-520230.0050.500.00-10
0.390.00-100235.0093.270.00-20
0.270.00-40240.0098.310.00-20
0.250.00-450245.0072.780.00-20
0.180.00-270250.0075.600.00-20
0.160.00-10255.00-----
0.140.00-250260.00-----
0.090.00-30265.00-----
0.100.00-50270.00141.050.00-20
0.090.00-70275.00139.650.00--0
0.080.00-10280.00114.020.00--0
0.070.00-60285.00130.860.00-30
0.070.00-170290.00-----
0.050.00-250300.00-----
0.030.00-10310.00-----