Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.16 | 0.00 | - | 3 | 5,768 | 70.00 | 1.12 | +0.08 | +7.69% | 10 | 4,926 |
| 71.20 | 0.00 | - | 8 | 1,425 | 75.00 | 1.41 | +0.17 | +13.71% | 6 | 1,537 |
| 69.50 | 0.00 | - | 1 | 636 | 80.00 | 1.79 | +0.19 | +11.87% | 1 | 1,652 |
| 62.75 | -3.00 | -4.56% | 12 | 699 | 85.00 | 2.34 | +0.30 | +14.71% | 12 | 2,164 |
| 57.34 | -3.41 | -5.61% | 1 | 466 | 90.00 | 3.00 | +0.59 | +24.48% | 15 | 1,829 |
| 58.05 | 0.00 | - | 4 | 347 | 95.00 | 3.14 | 0.00 | - | 40 | 2,549 |
| 49.05 | -4.05 | -7.63% | 54 | 2,515 | 100.00 | 4.34 | +0.40 | +10.15% | 5 | 8,392 |
| 48.25 | 0.00 | - | 10 | 448 | 105.00 | 4.54 | 0.00 | - | 19 | 3,948 |
| 42.13 | -1.67 | -3.81% | 1 | 772 | 110.00 | 5.65 | 0.00 | - | 41 | 2,046 |
| 41.60 | 0.00 | - | 112 | 820 | 115.00 | 7.44 | +0.89 | +13.59% | 3 | 2,635 |
| 34.85 | -3.15 | -8.29% | 83 | 2,108 | 120.00 | 8.58 | +0.73 | +9.30% | 1 | 3,250 |
| 31.39 | -3.46 | -9.93% | 1 | 2,347 | 125.00 | 10.45 | +1.15 | +12.37% | 10 | 2,875 |
| 31.10 | 0.00 | - | 149 | 1,922 | 130.00 | 12.00 | +1.40 | +13.21% | 1 | 4,875 |
| 28.00 | 0.00 | - | 22 | 2,006 | 135.00 | 14.05 | +1.47 | +11.69% | 8 | 3,110 |
| 22.00 | -3.27 | -12.94% | 10 | 2,144 | 140.00 | 16.30 | +1.90 | +13.19% | 12 | 5,671 |
| 19.45 | -2.72 | -12.27% | 13 | 2,275 | 145.00 | 18.65 | +1.75 | +10.36% | 12 | 5,135 |
| 17.20 | -2.45 | -12.47% | 3 | 4,202 | 150.00 | 21.15 | +2.30 | +12.20% | 14 | 3,287 |
| 15.00 | -2.10 | -12.28% | 20 | 2,742 | 155.00 | 21.30 | 0.00 | - | 21 | 2,850 |
| 13.00 | -2.23 | -14.64% | 123 | 8,489 | 160.00 | 24.20 | 0.00 | - | 45 | 2,682 |
| 11.29 | -1.91 | -14.47% | 6 | 3,295 | 165.00 | 28.52 | 0.00 | - | 1 | 2,188 |
| 9.89 | -1.61 | -14.00% | 49 | 5,507 | 170.00 | 34.02 | +3.50 | +11.47% | 113 | 3,115 |
| 8.83 | -0.98 | -9.99% | 173 | 6,257 | 175.00 | 37.78 | +4.52 | +13.59% | 10 | 955 |
| 7.13 | -1.47 | -17.09% | 7 | 5,982 | 180.00 | 41.47 | -0.25 | -0.60% | 98 | 397 |
| 6.05 | -1.04 | -14.67% | 69 | 8,158 | 185.00 | 41.66 | 0.00 | - | 12 | 375 |
| 5.17 | -1.18 | -18.58% | 33 | 2,059 | 190.00 | 50.27 | +4.00 | +8.64% | 224 | 595 |
| 4.35 | -1.04 | -19.29% | 1 | 3,039 | 195.00 | 54.31 | +4.84 | +9.78% | 4 | 1,254 |
| 3.80 | -0.72 | -15.93% | 33 | 10,583 | 200.00 | 59.44 | +4.49 | +8.17% | 150 | 1,727 |
| 3.42 | 0.00 | - | 1 | 1,769 | 205.00 | 64.25 | -0.01 | -0.02% | 5 | 1,795 |
| 2.65 | -0.66 | -19.94% | 1 | 4,430 | 210.00 | 63.50 | 0.00 | - | 10 | 4,233 |
| 1.97 | -0.38 | -16.17% | 76 | 1,928 | 220.00 | 72.85 | 0.00 | - | 496 | 10 |
| 1.77 | 0.00 | - | 30 | 2,125 | 230.00 | 86.73 | 0.00 | - | 8 | 0 |
| 1.18 | 0.00 | - | 3 | 4,341 | 240.00 | 96.94 | 0.00 | - | 2 | 1 |
| 0.99 | 0.00 | - | 12 | 1,418 | 250.00 | 106.85 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 1 | 2,817 | 260.00 | 118.47 | +5.66 | +5.02% | 6 | 0 |
| 0.49 | 0.00 | - | 1 | 302 | 270.00 | 128.77 | 0.00 | - | 170 | 0 |
| 0.39 | -0.02 | -4.88% | 4 | 520 | 280.00 | 136.97 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 3 | 803 | 290.00 | 148.97 | +4.72 | +3.27% | 216 | 0 |
| 0.28 | +0.02 | +7.69% | 2 | 7,003 | 300.00 | 158.91 | +4.89 | +3.17% | 162 | 0 |
© 2022 Yahoo. All rights reserved.
