Canada markets close in 3 hours 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.51-4.92 (-3.39%)
As of 12:35PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
September 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
79.160.00-35,76870.001.12+0.08+7.69%104,926
71.200.00-81,42575.001.41+0.17+13.71%61,537
69.500.00-163680.001.79+0.19+11.87%11,652
62.75-3.00-4.56%1269985.002.34+0.30+14.71%122,164
57.34-3.41-5.61%146690.003.00+0.59+24.48%151,829
58.050.00-434795.003.140.00-402,549
49.05-4.05-7.63%542,515100.004.34+0.40+10.15%58,392
48.250.00-10448105.004.540.00-193,948
42.13-1.67-3.81%1772110.005.650.00-412,046
41.600.00-112820115.007.44+0.89+13.59%32,635
34.85-3.15-8.29%832,108120.008.58+0.73+9.30%13,250
31.39-3.46-9.93%12,347125.0010.45+1.15+12.37%102,875
31.100.00-1491,922130.0012.00+1.40+13.21%14,875
28.000.00-222,006135.0014.05+1.47+11.69%83,110
22.00-3.27-12.94%102,144140.0016.30+1.90+13.19%125,671
19.45-2.72-12.27%132,275145.0018.65+1.75+10.36%125,135
17.20-2.45-12.47%34,202150.0021.15+2.30+12.20%143,287
15.00-2.10-12.28%202,742155.0021.300.00-212,850
13.00-2.23-14.64%1238,489160.0024.200.00-452,682
11.29-1.91-14.47%63,295165.0028.520.00-12,188
9.89-1.61-14.00%495,507170.0034.02+3.50+11.47%1133,115
8.83-0.98-9.99%1736,257175.0037.78+4.52+13.59%10955
7.13-1.47-17.09%75,982180.0041.47-0.25-0.60%98397
6.05-1.04-14.67%698,158185.0041.660.00-12375
5.17-1.18-18.58%332,059190.0050.27+4.00+8.64%224595
4.35-1.04-19.29%13,039195.0054.31+4.84+9.78%41,254
3.80-0.72-15.93%3310,583200.0059.44+4.49+8.17%1501,727
3.420.00-11,769205.0064.25-0.01-0.02%51,795
2.65-0.66-19.94%14,430210.0063.500.00-104,233
1.97-0.38-16.17%761,928220.0072.850.00-49610
1.770.00-302,125230.0086.730.00-80
1.180.00-34,341240.0096.940.00-21
0.990.00-121,418250.00106.850.00-40
0.590.00-12,817260.00118.47+5.66+5.02%60
0.490.00-1302270.00128.770.00-1700
0.39-0.02-4.88%4520280.00136.970.00-20
0.340.00-3803290.00148.97+4.72+3.27%2160
0.28+0.02+7.69%27,003300.00158.91+4.89+3.17%1620