Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.85 | +0.85 | +1.06% | 2 | 840 | 70.00 | 1.20 | -0.28 | -18.92% | 156 | 2,529 |
| 76.00 | +1.80 | +2.43% | 2 | 1,567 | 75.00 | 1.66 | -0.34 | -17.00% | 7 | 902 |
| 70.05 | 0.00 | - | 2 | 508 | 80.00 | 2.14 | -0.29 | -11.93% | 2 | 909 |
| 68.00 | +2.00 | +3.03% | 2 | 239 | 85.00 | 2.71 | -0.21 | -7.19% | 2 | 224 |
| 61.35 | 0.00 | - | 3 | 503 | 90.00 | 4.80 | 0.00 | - | 47 | 460 |
| 60.23 | +2.68 | +4.66% | 10 | 163 | 95.00 | 4.40 | 0.00 | - | 72 | 988 |
| 56.20 | +3.00 | +5.64% | 10 | 895 | 100.00 | 4.65 | -0.50 | -9.71% | 7 | 1,955 |
| 52.05 | +2.30 | +4.62% | 38 | 333 | 105.00 | 6.80 | 0.00 | - | 78 | 1,381 |
| 45.80 | 0.00 | - | 10 | 692 | 110.00 | 7.40 | 0.00 | - | 102 | 1,279 |
| 42.17 | 0.00 | - | 13 | 503 | 115.00 | 7.95 | -0.75 | -8.62% | 1 | 1,606 |
| 38.65 | 0.00 | - | 5 | 910 | 120.00 | 8.85 | -1.00 | -10.15% | 5 | 2,880 |
| 37.60 | +2.40 | +6.82% | 1 | 265 | 125.00 | 10.58 | -1.07 | -9.18% | 1 | 2,978 |
| 34.30 | +2.29 | +7.15% | 1 | 643 | 130.00 | 12.07 | -1.16 | -8.77% | 5 | 2,094 |
| 30.00 | 0.00 | - | 2 | 842 | 135.00 | 13.76 | -1.64 | -10.65% | 4 | 987 |
| 28.30 | +1.15 | +4.24% | 3 | 812 | 140.00 | 16.05 | -1.35 | -7.76% | 2 | 1,977 |
| 25.70 | +1.95 | +8.21% | 3 | 830 | 145.00 | 18.33 | -1.57 | -7.89% | 1 | 740 |
| 23.35 | +1.20 | +5.42% | 34 | 3,463 | 150.00 | 21.48 | 0.00 | - | 1 | 2,441 |
| 20.75 | +1.60 | +8.36% | 33 | 1,217 | 155.00 | 25.10 | 0.00 | - | 2 | 1,166 |
| 18.67 | +1.32 | +7.61% | 42 | 3,483 | 160.00 | 27.85 | 0.00 | - | 45 | 1,499 |
| 16.50 | +0.95 | +6.11% | 2 | 1,559 | 165.00 | 28.89 | -2.06 | -6.66% | 2 | 877 |
| 14.40 | +0.77 | +5.65% | 7 | 5,032 | 170.00 | 32.30 | -0.89 | -2.68% | 2 | 1,483 |
| 12.60 | -0.10 | -0.79% | 2 | 4,760 | 175.00 | 42.60 | 0.00 | - | 96 | 600 |
| 11.60 | +0.95 | +8.92% | 121 | 5,108 | 180.00 | 40.52 | 0.00 | - | 2 | 434 |
| 10.10 | +0.73 | +7.79% | 141 | 8,834 | 185.00 | 43.80 | 0.00 | - | 56 | 219 |
| 8.77 | +0.49 | +5.92% | 4 | 1,360 | 190.00 | 49.25 | 0.00 | - | 2 | 304 |
| 7.61 | +0.31 | +4.25% | 30 | 1,179 | 195.00 | 51.81 | -0.19 | -0.37% | 1 | 67 |
| 6.80 | +0.50 | +7.94% | 26 | 9,671 | 200.00 | 54.95 | -2.70 | -4.68% | 98 | 736 |
| 5.90 | +0.20 | +3.51% | 2 | 858 | 205.00 | 59.00 | -2.04 | -3.34% | 14 | 449 |
| 5.16 | +0.16 | +3.20% | 25 | 3,840 | 210.00 | 66.35 | 0.00 | - | 74 | 2,348 |
| 3.90 | +0.30 | +8.33% | 11 | 1,639 | 220.00 | 72.45 | -3.80 | -4.98% | 10 | 1,647 |
| 2.97 | +0.08 | +2.77% | 3 | 2,379 | 230.00 | 82.00 | -3.85 | -4.48% | 2 | 704 |
| 2.39 | +0.24 | +11.16% | 5 | 3,707 | 240.00 | 95.00 | 0.00 | - | 2 | 238 |
| 1.75 | +0.05 | +2.94% | 100 | 1,591 | 250.00 | 103.20 | 0.00 | - | 2 | 127 |
| 1.32 | -0.05 | -3.65% | 31 | 2,894 | 260.00 | 114.80 | 0.00 | - | 4 | 50 |
| 1.05 | 0.00 | - | 100 | 231 | 270.00 | 129.40 | 0.00 | - | 2 | 5 |
| 0.95 | 0.00 | - | 3 | 179 | 280.00 | 131.93 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 1 | 185 | 290.00 | 148.00 | 0.00 | - | 2 | 30 |
| 0.54 | -0.04 | -6.90% | 2 | 6,000 | 300.00 | 155.65 | 0.00 | - | 2 | 3 |
© 2022 Yahoo. All rights reserved.
