Canada markets close in 1 hour 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.01+2.47 (+1.70%)
As of 02:38PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
September 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
80.85+0.85+1.06%284070.001.20-0.28-18.92%1562,529
76.00+1.80+2.43%21,56775.001.66-0.34-17.00%7902
70.050.00-250880.002.14-0.29-11.93%2909
68.00+2.00+3.03%223985.002.71-0.21-7.19%2224
61.350.00-350390.004.800.00-47460
60.23+2.68+4.66%1016395.004.400.00-72988
56.20+3.00+5.64%10895100.004.65-0.50-9.71%71,955
52.05+2.30+4.62%38333105.006.800.00-781,381
45.800.00-10692110.007.400.00-1021,279
42.170.00-13503115.007.95-0.75-8.62%11,606
38.650.00-5910120.008.85-1.00-10.15%52,880
37.60+2.40+6.82%1265125.0010.58-1.07-9.18%12,978
34.30+2.29+7.15%1643130.0012.07-1.16-8.77%52,094
30.000.00-2842135.0013.76-1.64-10.65%4987
28.30+1.15+4.24%3812140.0016.05-1.35-7.76%21,977
25.70+1.95+8.21%3830145.0018.33-1.57-7.89%1740
23.35+1.20+5.42%343,463150.0021.480.00-12,441
20.75+1.60+8.36%331,217155.0025.100.00-21,166
18.67+1.32+7.61%423,483160.0027.850.00-451,499
16.50+0.95+6.11%21,559165.0028.89-2.06-6.66%2877
14.40+0.77+5.65%75,032170.0032.30-0.89-2.68%21,483
12.60-0.10-0.79%24,760175.0042.600.00-96600
11.60+0.95+8.92%1215,108180.0040.520.00-2434
10.10+0.73+7.79%1418,834185.0043.800.00-56219
8.77+0.49+5.92%41,360190.0049.250.00-2304
7.61+0.31+4.25%301,179195.0051.81-0.19-0.37%167
6.80+0.50+7.94%269,671200.0054.95-2.70-4.68%98736
5.90+0.20+3.51%2858205.0059.00-2.04-3.34%14449
5.16+0.16+3.20%253,840210.0066.350.00-742,348
3.90+0.30+8.33%111,639220.0072.45-3.80-4.98%101,647
2.97+0.08+2.77%32,379230.0082.00-3.85-4.48%2704
2.39+0.24+11.16%53,707240.0095.000.00-2238
1.75+0.05+2.94%1001,591250.00103.200.00-2127
1.32-0.05-3.65%312,894260.00114.800.00-450
1.050.00-100231270.00129.400.00-25
0.950.00-3179280.00131.930.00-10
0.680.00-1185290.00148.000.00-230
0.54-0.04-6.90%26,000300.00155.650.00-23