Canada markets open in 6 hours 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.18+5.86 (+3.54%)
At close: 04:00PM EST
172.57 +1.39 (+0.81%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
September 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
89.250.00-1070.001.940.00-80
98.500.00-22075.002.080.00-10
87.930.00-1080.002.300.00-100
83.260.00-1085.003.100.00-678
74.500.00-2090.003.800.00-50
69.500.00-15095.003.700.00-20
76.050.00-40100.004.550.00-1520
69.950.00-10105.005.350.00-210
68.300.00-240110.006.030.00-20
64.200.00-80115.006.990.00-20
59.100.00-10120.008.250.00-670
55.720.00-160125.009.550.00-460
52.000.00-110130.0011.870.00-130
48.600.00-30135.0012.100.00-10
46.100.00-440140.0013.650.00-400
42.810.00-190145.0015.650.00-10
39.850.00-2330150.0017.500.00-280
36.600.00-140155.0019.700.00-220
34.300.00-450160.0021.910.00-300
31.310.00-340165.0024.350.00-220
29.380.00-340170.0026.900.00-300
26.650.00-710175.0029.630.00-10
24.610.00-330180.0032.700.00-20
22.880.00-570185.0040.150.00-10
19.950.00-50190.0040.180.00-80
19.550.00-50195.0048.630.00-100
17.600.00-870200.0045.250.00-510
13.050.00-70205.0067.970.00-549
15.350.00-60210.0055.390.00-50
13.000.00-300220.0081.200.00-1013
10.650.00-300230.0073.100.00-40
9.000.00-300240.0084.250.00-220
7.700.00-1270250.0089.000.00-100