Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.25 | 0.00 | - | 1 | 0 | 70.00 | 1.94 | 0.00 | - | 8 | 0 |
| 98.50 | 0.00 | - | 22 | 0 | 75.00 | 2.08 | 0.00 | - | 1 | 0 |
| 87.93 | 0.00 | - | 1 | 0 | 80.00 | 2.30 | 0.00 | - | 10 | 0 |
| 83.26 | 0.00 | - | 1 | 0 | 85.00 | 3.10 | 0.00 | - | 6 | 78 |
| 74.50 | 0.00 | - | 2 | 0 | 90.00 | 3.80 | 0.00 | - | 5 | 0 |
| 69.50 | 0.00 | - | 15 | 0 | 95.00 | 3.70 | 0.00 | - | 2 | 0 |
| 76.05 | 0.00 | - | 4 | 0 | 100.00 | 4.55 | 0.00 | - | 152 | 0 |
| 69.95 | 0.00 | - | 1 | 0 | 105.00 | 5.35 | 0.00 | - | 21 | 0 |
| 68.30 | 0.00 | - | 24 | 0 | 110.00 | 6.03 | 0.00 | - | 2 | 0 |
| 64.20 | 0.00 | - | 8 | 0 | 115.00 | 6.99 | 0.00 | - | 2 | 0 |
| 59.10 | 0.00 | - | 1 | 0 | 120.00 | 8.25 | 0.00 | - | 67 | 0 |
| 55.72 | 0.00 | - | 16 | 0 | 125.00 | 9.55 | 0.00 | - | 46 | 0 |
| 52.00 | 0.00 | - | 11 | 0 | 130.00 | 11.87 | 0.00 | - | 13 | 0 |
| 48.60 | 0.00 | - | 3 | 0 | 135.00 | 12.10 | 0.00 | - | 1 | 0 |
| 46.10 | 0.00 | - | 44 | 0 | 140.00 | 13.65 | 0.00 | - | 40 | 0 |
| 42.81 | 0.00 | - | 19 | 0 | 145.00 | 15.65 | 0.00 | - | 1 | 0 |
| 39.85 | 0.00 | - | 233 | 0 | 150.00 | 17.50 | 0.00 | - | 28 | 0 |
| 36.60 | 0.00 | - | 14 | 0 | 155.00 | 19.70 | 0.00 | - | 22 | 0 |
| 34.30 | 0.00 | - | 45 | 0 | 160.00 | 21.91 | 0.00 | - | 30 | 0 |
| 31.31 | 0.00 | - | 34 | 0 | 165.00 | 24.35 | 0.00 | - | 22 | 0 |
| 29.38 | 0.00 | - | 34 | 0 | 170.00 | 26.90 | 0.00 | - | 30 | 0 |
| 26.65 | 0.00 | - | 71 | 0 | 175.00 | 29.63 | 0.00 | - | 1 | 0 |
| 24.61 | 0.00 | - | 33 | 0 | 180.00 | 32.70 | 0.00 | - | 2 | 0 |
| 22.88 | 0.00 | - | 57 | 0 | 185.00 | 40.15 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 5 | 0 | 190.00 | 40.18 | 0.00 | - | 8 | 0 |
| 19.55 | 0.00 | - | 5 | 0 | 195.00 | 48.63 | 0.00 | - | 10 | 0 |
| 17.60 | 0.00 | - | 87 | 0 | 200.00 | 45.25 | 0.00 | - | 51 | 0 |
| 13.05 | 0.00 | - | 7 | 0 | 205.00 | 67.97 | 0.00 | - | 5 | 49 |
| 15.35 | 0.00 | - | 6 | 0 | 210.00 | 55.39 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 30 | 0 | 220.00 | 81.20 | 0.00 | - | 10 | 13 |
| 10.65 | 0.00 | - | 30 | 0 | 230.00 | 73.10 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 30 | 0 | 240.00 | 84.25 | 0.00 | - | 22 | 0 |
| 7.70 | 0.00 | - | 127 | 0 | 250.00 | 89.00 | 0.00 | - | 10 | 0 |
