Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 18, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 100 | 1,149 |
| 102.18 | 0.00 | - | - | 20 | 55.00 | 0.03 | -0.06 | -66.67% | 13 | 531 |
| 100.50 | 0.00 | - | - | 10 | 60.00 | 0.06 | 0.00 | - | 10 | 827 |
| - | - | - | - | - | 65.00 | 0.07 | -0.07 | -50.00% | 8 | 115 |
| 91.50 | 0.00 | - | - | 2 | 70.00 | 0.12 | 0.00 | - | - | 36 |
| 82.08 | 0.00 | - | - | 84 | 75.00 | 0.18 | 0.00 | - | 4 | 210 |
| - | - | - | - | - | 80.00 | 0.24 | 0.00 | - | - | 525 |
| 70.88 | 0.00 | - | - | 102 | 85.00 | 0.23 | -0.11 | -32.35% | 27 | 441 |
| 62.63 | 0.00 | - | - | 147 | 90.00 | 0.31 | -0.08 | -20.51% | 1 | 437 |
| 61.44 | 0.00 | - | - | 23 | 95.00 | 0.54 | 0.00 | - | 15 | 611 |
| 62.65 | 0.00 | - | - | 133 | 100.00 | 0.51 | -0.02 | -3.77% | 29 | 2,333 |
| 56.28 | 0.00 | - | - | 82 | 105.00 | 0.64 | -0.05 | -7.25% | 19 | 642 |
| 52.50 | 0.00 | - | 2 | 123 | 110.00 | 0.87 | -0.06 | -6.45% | 3 | 1,587 |
| 46.15 | 0.00 | - | - | 533 | 115.00 | 1.07 | -0.08 | -6.96% | 155 | 2,204 |
| 43.50 | 0.00 | - | 10 | 166 | 120.00 | 1.39 | -0.12 | -7.95% | 188 | 2,602 |
| 39.25 | 0.00 | - | - | 59 | 125.00 | 1.79 | -0.10 | -5.29% | 69 | 2,587 |
| 33.17 | 0.00 | - | - | 295 | 130.00 | 2.32 | -0.09 | -3.73% | 77 | 4,446 |
| 32.10 | +1.02 | +3.28% | 6 | 988 | 135.00 | 2.95 | -0.18 | -5.75% | 285 | 6,298 |
| 27.03 | 0.00 | - | 6 | 686 | 140.00 | 3.77 | -0.15 | -3.83% | 158 | 4,421 |
| 23.73 | +1.34 | +5.98% | 24 | 1,111 | 145.00 | 4.80 | -0.40 | -7.69% | 46 | 3,184 |
| 20.37 | +1.30 | +6.82% | 32 | 4,082 | 150.00 | 5.95 | -0.40 | -6.30% | 625 | 2,799 |
| 17.10 | +1.05 | +6.54% | 126 | 6,211 | 155.00 | 7.44 | -0.56 | -7.00% | 387 | 2,275 |
| 13.70 | +0.75 | +5.79% | 382 | 6,294 | 160.00 | 9.17 | -0.58 | -5.95% | 532 | 1,933 |
| 10.94 | +0.64 | +6.21% | 234 | 7,042 | 165.00 | 11.45 | -0.45 | -3.78% | 128 | 681 |
| 8.50 | +0.72 | +9.25% | 2,521 | 11,779 | 170.00 | 13.90 | -0.70 | -4.79% | 462 | 262 |
| 6.30 | +0.55 | +9.57% | 286 | 7,412 | 175.00 | 16.85 | -0.80 | -4.53% | 20 | 179 |
| 4.57 | +0.37 | +8.81% | 627 | 6,295 | 180.00 | 20.27 | -0.98 | -4.61% | 23 | 44 |
| 3.20 | +0.31 | +10.73% | 409 | 5,437 | 185.00 | 25.20 | 0.00 | - | 2 | 8 |
| 2.17 | +0.21 | +10.71% | 131 | 12,675 | 190.00 | 31.00 | 0.00 | - | - | 1 |
| 1.45 | +0.15 | +11.54% | 28 | 1,567 | 195.00 | - | - | - | - | - |
| 0.96 | +0.18 | +23.08% | 1,537 | 1,246 | 200.00 | 39.55 | 0.00 | - | - | 4 |
| 0.60 | +0.10 | +20.00% | 39 | 1,025 | 205.00 | - | - | - | - | - |
| 0.39 | +0.06 | +18.18% | 101 | 474 | 210.00 | - | - | - | - | - |
| 0.27 | +0.07 | +35.00% | 5 | 372 | 215.00 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 7 | 343 | 220.00 | 60.13 | 0.00 | - | - | 1 |
| 0.11 | +0.01 | +10.00% | 20 | 518 | 225.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 70 | 1,555 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 952 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 124 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 194 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 322 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 238 | 255.00 | 96.90 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 8 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
