Canada Markets open in 2 hrs 28 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.36+1.59 (+0.99%)
At close: 04:00PM EDT
162.05 -0.31 (-0.19%)
Pre-Market: 07:02AM EDT
In The Money
Show:ListStraddle
Calls
July 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
108.200.00--1450.000.010.00-503,845
94.000.00--2355.000.010.00-972,052
85.200.00-32,53060.000.020.00-5005,990
97.600.00-240565.000.040.00-21,555
91.300.00-4020770.000.050.00-251,920
76.000.00-26975.000.060.00-92,742
76.550.00--8880.000.110.00-33,342
78.500.00-120585.000.180.00-23791
71.000.00-21,06290.000.160.00-171,502
66.450.00--12895.000.260.00-61,962
60.540.00-2210100.000.310.00-1436,676
56.950.00-197105.000.410.00-524,394
48.800.00-1361110.000.530.00-3505,135
47.750.00-2303115.000.690.00-3343,693
42.500.00-10584120.000.920.00-4447,513
39.900.00-41,270125.001.220.00-43613,549
35.340.00-11,859130.001.600.00-1,39610,406
30.930.00-82,475135.002.100.00-1,1027,243
26.900.00-72,474140.002.770.00-16211,820
22.750.00-693,939145.003.700.00-1,41110,801
19.020.00-725,589150.004.750.00-4579,531
15.470.00-1279,114155.006.230.00-1015,551
12.180.00-1,02714,244160.007.850.00-3644,708
9.220.00-60311,473165.009.940.00-3483,581
6.850.00-1,45023,433170.0012.600.00-203,244
4.800.00-1,06820,272175.0015.610.00-20219
3.200.00-60418,708180.0019.250.00-266
2.050.00-2699,938185.0029.800.00-22
1.240.00-1235,223190.0041.800.00-10
0.740.00-1223,691195.0041.500.00-100
0.440.00-634,910200.0039.750.00-80
0.250.00-731,414205.0049.350.00--0
0.160.00-982,006210.0047.000.00-42908
0.090.00-2513215.0057.000.00-10
0.070.00-26,200220.0052.80-1.40-2.58%15291
0.050.00-12422225.00-----
0.040.00-12,419230.0066.950.00--3
0.010.00-287235.00-----
0.030.00-21,297240.0083.600.00-50
0.010.00--60245.00-----
0.020.00-501,283250.0094.100.00--0
0.010.00-251,201260.0095.150.00-20
0.010.00-11,019270.00108.000.00--0
0.010.00-13,465280.00113.350.00-20