Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.84 | 0.00 | - | 8 | 23,230 | 60.00 | 0.03 | 0.00 | - | 1 | 56,478 |
| 96.05 | 0.00 | - | 41 | 3,448 | 65.00 | 0.03 | 0.00 | - | 101 | 9,283 |
| 92.54 | 0.00 | - | 4 | 2,946 | 70.00 | 0.03 | 0.00 | - | 1 | 13,383 |
| 87.54 | 0.00 | - | 6 | 2,120 | 75.00 | 0.03 | -0.02 | -40.00% | 2 | 7,548 |
| 77.47 | 0.00 | - | 12 | 1,193 | 80.00 | 0.04 | 0.00 | - | 85 | 7,786 |
| 78.50 | +1.95 | +2.55% | 5 | 594 | 85.00 | 0.05 | -0.03 | -37.50% | 12 | 3,072 |
| 67.16 | 0.00 | - | 24 | 2,771 | 90.00 | 0.07 | -0.04 | -36.36% | 1,986 | 20,776 |
| 66.27 | 0.00 | - | 1 | 1,022 | 95.00 | 0.12 | -0.05 | -29.41% | 35 | 11,902 |
| 65.82 | +2.62 | +4.15% | 9 | 8,422 | 100.00 | 0.15 | -0.04 | -21.05% | 121 | 38,653 |
| 59.70 | +2.05 | +3.56% | 1 | 1,303 | 105.00 | 0.20 | -0.05 | -20.00% | 490 | 14,207 |
| 55.25 | +3.25 | +6.25% | 2 | 3,796 | 110.00 | 0.27 | -0.05 | -15.62% | 323 | 27,087 |
| 50.96 | +2.42 | +4.99% | 2 | 1,416 | 115.00 | 0.35 | -0.09 | -20.45% | 4,273 | 30,244 |
| 46.10 | +2.50 | +5.73% | 85 | 2,625 | 120.00 | 0.46 | -0.12 | -20.69% | 491 | 29,112 |
| 41.39 | +2.39 | +6.13% | 18 | 2,178 | 125.00 | 0.62 | -0.17 | -21.52% | 3,635 | 20,525 |
| 36.91 | +2.76 | +8.08% | 113 | 11,074 | 130.00 | 0.84 | -0.24 | -22.22% | 750 | 92,739 |
| 32.21 | +2.53 | +8.52% | 377 | 6,532 | 135.00 | 1.15 | -0.29 | -20.14% | 1,689 | 47,609 |
| 27.25 | +1.88 | +7.41% | 164 | 35,953 | 140.00 | 1.61 | -0.40 | -19.90% | 2,624 | 51,228 |
| 22.90 | +1.85 | +8.79% | 177 | 18,246 | 145.00 | 2.18 | -0.54 | -19.85% | 1,351 | 35,632 |
| 19.20 | +1.88 | +10.85% | 283 | 33,795 | 150.00 | 3.05 | -0.69 | -18.45% | 1,510 | 58,544 |
| 15.32 | +1.62 | +11.82% | 252 | 31,854 | 155.00 | 4.10 | -0.95 | -18.81% | 954 | 26,456 |
| 11.85 | +1.45 | +13.94% | 6,138 | 46,458 | 160.00 | 5.65 | -1.05 | -15.67% | 6,506 | 29,545 |
| 8.70 | +1.20 | +16.00% | 2,407 | 24,584 | 165.00 | 7.50 | -1.30 | -14.77% | 1,095 | 8,086 |
| 6.03 | +0.93 | +18.24% | 2,581 | 40,678 | 170.00 | 9.80 | -1.65 | -14.41% | 199 | 7,206 |
| 3.90 | +0.65 | +20.00% | 1,735 | 40,129 | 175.00 | 12.85 | -2.15 | -14.33% | 9 | 2,910 |
| 2.37 | +0.45 | +23.44% | 1,229 | 24,971 | 180.00 | 16.50 | -1.85 | -10.08% | 42 | 740 |
| 1.32 | +0.28 | +26.92% | 830 | 14,036 | 185.00 | 20.77 | -1.98 | -8.70% | 23 | 11 |
| 0.67 | +0.09 | +15.52% | 386 | 15,013 | 190.00 | 27.90 | 0.00 | - | 50 | 99 |
| 0.34 | +0.04 | +13.33% | 103 | 44,396 | 195.00 | 34.19 | 0.00 | - | 1 | 2 |
| 0.19 | +0.03 | +18.75% | 144 | 13,997 | 200.00 | 39.18 | 0.00 | - | 2 | 4 |
| 0.07 | +0.01 | +16.67% | 199 | 11,779 | 210.00 | 42.75 | -3.90 | -8.36% | 40 | 3,063 |
| 0.05 | +0.01 | +25.00% | 33 | 7,277 | 220.00 | 51.80 | -3.60 | -6.50% | 117 | 1,809 |
| 0.02 | 0.00 | - | 1 | 4,351 | 230.00 | 65.96 | -11.34 | -14.67% | 1 | 50 |
| 0.01 | 0.00 | - | 29 | 8,114 | 240.00 | 83.49 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 14,402 | 250.00 | 81.75 | -3.55 | -4.16% | 4 | 4,136 |
| 0.02 | +0.01 | +100.00% | 3 | 6,396 | 260.00 | 98.75 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 37 | 2,475 | 270.00 | 109.94 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 3,832 | 280.00 | 119.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,489 | 290.00 | 151.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 16,174 | 300.00 | 137.90 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
