Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
118.50-1.40-1.17%282,31160.000.80+0.11+15.94%152,096
114.010.00-21,58665.000.90+0.03+3.45%51,343
112.000.00-146870.001.080.00-1375
107.800.00-3972175.001.290.00-1903
103.180.00-481180.001.61+0.19+13.38%9631
93.740.00-140785.001.690.00-1643
92.350.00-182790.001.980.00-73,741
85.200.00-2061595.002.49+0.19+8.26%12,760
79.20-3.85-4.64%517,195100.003.00+0.27+9.89%5110,310
76.820.00-4718105.003.250.00-203,785
73.10-1.00-1.35%12,037110.004.20+0.47+12.60%7313,418
68.60-3.65-5.05%11823115.004.400.00-433,892
62.90-2.45-3.75%43,399120.005.100.00-113,575
58.20-5.80-9.06%32,026125.006.11+0.16+2.69%124,621
55.00-2.34-4.08%54,260130.007.05+0.55+8.46%73,307
51.70-3.92-7.05%43,283135.008.15+0.45+5.84%22,632
47.50-2.75-5.47%553,140140.0010.45+1.25+13.59%113,944
44.50-2.18-4.67%22,775145.0010.550.00-102,865
40.60-2.50-5.80%1168,398150.0013.45+2.02+17.67%4807,474
38.45-1.05-2.66%268,368155.0013.200.00-8485
35.53-1.07-2.92%1119,645160.0017.30+2.69+18.41%1451,912
31.25-2.57-7.60%103,775165.0018.65+2.19+13.30%21,110
28.70-2.15-6.97%8075,205170.0020.42+1.37+7.19%22,332
26.95-1.75-6.10%47411,260175.0024.80+2.42+10.81%30412
24.33-1.72-6.60%12611,179180.0025.75+0.83+3.33%3109,831
22.12-1.79-7.49%83,065185.0027.450.00-106896
20.50-1.25-5.75%93,258190.0028.900.00-101233
18.30-2.40-11.59%843,756195.0034.200.00-142,674
16.81-1.19-6.61%265,946200.0034.950.00-1129
14.10-0.68-4.60%71,612210.0043.450.00-40242
11.30-0.70-5.83%354,218220.0058.500.00-330
9.50-1.10-10.38%942,178230.0058.900.00-1238
7.75-0.39-4.79%23,194240.0076.000.00-2100
6.25-0.50-7.41%2618,137250.0078.10+2.41+3.18%47,232
5.15-0.36-6.53%225,787260.0084.180.00-13137
4.15-0.39-8.59%12938270.00130.750.00-23
3.45-0.30-8.00%5168280.00119.940.00-11
2.95-0.15-4.84%4563290.00111.600.00-16
2.41-0.21-8.02%12412,493300.00121.500.00-296