Canada markets open in 6 hours 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.91-3.72 (-2.54%)
At close: 04:00PM EST
143.08 +0.17 (+0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
98.750.00-2050.000.060.00-220
86.130.00-4060.000.110.00-10
79.200.00-2070.000.190.00-50
74.450.00-2075.000.310.00-70
65.000.00-1080.000.440.00-7320
66.200.00-4085.000.580.00-1,0750
60.030.00-2090.000.800.00-920
55.250.00-2095.001.080.00-1110
47.700.00-20100.001.390.00-2,1710
46.370.00-40105.001.850.00-280
40.000.00-10110.002.420.00-1020
34.000.00-10115.002.940.00-60
31.700.00-20120.003.940.00-6980
24.500.00-310125.005.150.00-250
21.300.00-290130.006.400.00-1,3050
17.350.00-220135.007.910.00-4130
14.700.00-550140.009.780.00-1,0150
12.000.00-1540145.0012.050.00-9180
9.230.00-1510150.0014.670.00-3650
7.500.00-9980155.0016.800.00-210
5.750.00-1,1380160.0021.050.00-270
4.320.00-3150165.0023.660.00-210
3.190.00-2210170.0024.300.00-710
2.340.00-1200175.0029.600.00-40
1.710.00-3090180.0033.580.00-20
1.150.00-1470185.0035.350.00-50
0.840.00-2760190.0047.000.00-1700
0.630.00-80195.0046.850.00-100
0.450.00-5020200.0052.600.00-570
0.420.00-160205.0057.900.00-1170
0.280.00-150210.0059.100.00-40
0.220.00-10215.0063.910.00-10
0.160.00-1010220.0078.670.00-100
0.140.00-220225.00-----
0.090.00-100230.00-----
0.110.00-520235.00-----
0.080.00-10240.0088.200.00-10
0.080.00-50245.00-----
0.070.00-10250.0081.350.00-20
0.070.00-10255.00116.250.00-10
0.040.00-3400260.00106.100.00--0
0.040.00-30265.0096.000.00-20
0.030.00-20270.00-----
0.040.00-40275.00100.600.00-40
0.060.00-1527280.00139.240.00--0
0.030.00-140290.00147.970.00--0
0.020.00-500300.00154.900.00-10