Canada markets open in 8 hours 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
148.11 0.00 (0.00%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
89.700.00-2060.000.060.00-100
87.000.00-1065.000.090.00-50
84.350.00-1070.000.120.00-20
78.900.00-2075.000.180.00-120
70.000.00-2080.000.240.00-70
67.960.00-2085.000.350.00-250
59.600.00-2090.000.430.00-200
44.250.00-1095.000.590.00-10
53.010.00-120100.000.840.00-1950
45.740.00-80105.001.130.00-1500
40.900.00-20110.001.490.00-130
36.520.00-10115.001.960.00-220
32.150.00-110120.002.630.00-8160
28.050.00-120125.003.370.00-900
24.110.00-110130.004.350.00-1,0410
20.400.00-2080135.005.600.00-1,4760
16.700.00-3300140.007.100.00-1190
13.500.00-2540145.008.800.00-7730
10.800.00-6370150.0010.950.00-9740
8.350.00-2700155.0013.420.00-1990
6.200.00-9450160.0016.500.00-390
4.620.00-1760165.0019.790.00-20
3.240.00-9190170.0021.510.00-700
2.270.00-4910175.0025.450.00-40
1.580.00-2580180.0032.200.00-2540
1.090.00-200185.0037.260.00-10
0.730.00-280190.0038.480.00-20
0.530.00-1010195.0045.500.00-200
0.380.00-740200.0050.150.00-220
0.210.00-100210.0069.650.00-10
0.120.00-130220.0071.200.00-10
0.100.00-20230.0075.100.00-10
0.070.00-50240.0091.300.00-20
0.040.00-10250.00100.320.00-22
0.030.00-100260.00112.250.00-20
0.040.00-10270.00121.050.00-10
0.030.00-20280.00134.400.00-11
0.010.00-100290.00119.470.00-100
0.020.00-490300.00153.300.00-690