Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.70 | 0.00 | - | 2 | 0 | 60.00 | 0.06 | 0.00 | - | 10 | 0 |
| 87.00 | 0.00 | - | 1 | 0 | 65.00 | 0.09 | 0.00 | - | 5 | 0 |
| 84.35 | 0.00 | - | 1 | 0 | 70.00 | 0.12 | 0.00 | - | 2 | 0 |
| 78.90 | 0.00 | - | 2 | 0 | 75.00 | 0.18 | 0.00 | - | 12 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 80.00 | 0.24 | 0.00 | - | 7 | 0 |
| 67.96 | 0.00 | - | 2 | 0 | 85.00 | 0.35 | 0.00 | - | 25 | 0 |
| 59.60 | 0.00 | - | 2 | 0 | 90.00 | 0.43 | 0.00 | - | 20 | 0 |
| 44.25 | 0.00 | - | 1 | 0 | 95.00 | 0.59 | 0.00 | - | 1 | 0 |
| 53.01 | 0.00 | - | 12 | 0 | 100.00 | 0.84 | 0.00 | - | 195 | 0 |
| 45.74 | 0.00 | - | 8 | 0 | 105.00 | 1.13 | 0.00 | - | 150 | 0 |
| 40.90 | 0.00 | - | 2 | 0 | 110.00 | 1.49 | 0.00 | - | 13 | 0 |
| 36.52 | 0.00 | - | 1 | 0 | 115.00 | 1.96 | 0.00 | - | 22 | 0 |
| 32.15 | 0.00 | - | 11 | 0 | 120.00 | 2.63 | 0.00 | - | 816 | 0 |
| 28.05 | 0.00 | - | 12 | 0 | 125.00 | 3.37 | 0.00 | - | 90 | 0 |
| 24.11 | 0.00 | - | 11 | 0 | 130.00 | 4.35 | 0.00 | - | 1,041 | 0 |
| 20.40 | 0.00 | - | 208 | 0 | 135.00 | 5.60 | 0.00 | - | 1,476 | 0 |
| 16.70 | 0.00 | - | 330 | 0 | 140.00 | 7.10 | 0.00 | - | 119 | 0 |
| 13.50 | 0.00 | - | 254 | 0 | 145.00 | 8.80 | 0.00 | - | 773 | 0 |
| 10.80 | 0.00 | - | 637 | 0 | 150.00 | 10.95 | 0.00 | - | 974 | 0 |
| 8.35 | 0.00 | - | 270 | 0 | 155.00 | 13.42 | 0.00 | - | 199 | 0 |
| 6.20 | 0.00 | - | 945 | 0 | 160.00 | 16.50 | 0.00 | - | 39 | 0 |
| 4.62 | 0.00 | - | 176 | 0 | 165.00 | 19.79 | 0.00 | - | 2 | 0 |
| 3.24 | 0.00 | - | 919 | 0 | 170.00 | 21.51 | 0.00 | - | 70 | 0 |
| 2.27 | 0.00 | - | 491 | 0 | 175.00 | 25.45 | 0.00 | - | 4 | 0 |
| 1.58 | 0.00 | - | 258 | 0 | 180.00 | 32.20 | 0.00 | - | 254 | 0 |
| 1.09 | 0.00 | - | 20 | 0 | 185.00 | 37.26 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 28 | 0 | 190.00 | 38.48 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 101 | 0 | 195.00 | 45.50 | 0.00 | - | 20 | 0 |
| 0.38 | 0.00 | - | 74 | 0 | 200.00 | 50.15 | 0.00 | - | 22 | 0 |
| 0.21 | 0.00 | - | 10 | 0 | 210.00 | 69.65 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 13 | 0 | 220.00 | 71.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 230.00 | 75.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 240.00 | 91.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 250.00 | 100.32 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 10 | 0 | 260.00 | 112.25 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 270.00 | 121.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 280.00 | 134.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 0 | 290.00 | 119.47 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 49 | 0 | 300.00 | 153.30 | 0.00 | - | 69 | 0 |
© 2022 Yahoo. All rights reserved.
