Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.25 | 0.00 | - | 1 | 217 | 60.00 | 0.52 | -0.01 | -1.89% | 28 | 1,739 |
| 114.23 | +6.93 | +6.46% | 15 | 449 | 65.00 | 0.72 | 0.00 | - | 7 | 376 |
| 109.20 | -3.00 | -2.67% | 10 | 1,257 | 70.00 | 0.80 | 0.00 | - | 1 | 2,599 |
| 104.90 | -2.97 | -2.75% | 10 | 411 | 75.00 | 1.04 | +0.03 | +2.97% | 9 | 2,016 |
| 97.80 | -5.80 | -5.60% | 20 | 1,397 | 80.00 | 1.27 | 0.00 | - | 3 | 3,891 |
| 95.43 | +5.93 | +6.63% | 7 | 429 | 85.00 | 1.35 | 0.00 | - | 2 | 1,033 |
| 87.00 | -4.20 | -4.61% | 4 | 3,315 | 90.00 | 1.54 | 0.00 | - | 6 | 2,359 |
| 85.20 | -4.20 | -4.70% | 30 | 631 | 95.00 | 1.75 | 0.00 | - | 4 | 3,071 |
| 78.41 | -3.39 | -4.14% | 12 | 5,071 | 100.00 | 2.50 | +0.29 | +13.12% | 2 | 7,334 |
| 77.05 | 0.00 | - | 2 | 932 | 105.00 | 3.00 | +0.51 | +20.48% | 32 | 3,174 |
| 69.50 | -4.00 | -5.44% | 9 | 1,721 | 110.00 | 3.07 | 0.00 | - | 3 | 6,577 |
| 70.60 | 0.00 | - | 9 | 1,892 | 115.00 | 3.50 | 0.00 | - | 49 | 2,703 |
| 61.25 | -3.51 | -5.42% | 180 | 16,229 | 120.00 | 4.60 | +0.44 | +10.58% | 1 | 4,271 |
| 56.60 | -3.90 | -6.45% | 30 | 7,686 | 125.00 | 4.84 | 0.00 | - | 2 | 2,226 |
| 53.45 | -3.02 | -5.35% | 95 | 14,406 | 130.00 | 6.45 | +0.80 | +14.16% | 147 | 8,995 |
| 51.60 | -0.50 | -0.96% | 1 | 3,235 | 135.00 | 7.35 | +1.17 | +18.93% | 4 | 2,029 |
| 45.60 | -2.29 | -4.78% | 53 | 3,706 | 140.00 | 8.60 | +1.00 | +13.16% | 3 | 1,924 |
| 42.00 | -2.15 | -4.87% | 29 | 2,490 | 145.00 | 9.40 | +0.40 | +4.44% | 4 | 1,488 |
| 38.50 | -2.40 | -5.87% | 56 | 14,802 | 150.00 | 10.80 | +0.43 | +4.15% | 104 | 11,645 |
| 35.45 | -2.05 | -5.47% | 20 | 3,787 | 155.00 | 11.25 | 0.00 | - | 16 | 563 |
| 31.76 | -2.62 | -7.62% | 18 | 3,328 | 160.00 | 14.85 | +1.10 | +8.00% | 10 | 1,936 |
| 29.50 | -3.15 | -9.65% | 21 | 3,828 | 165.00 | 15.95 | +0.30 | +1.92% | 65 | 1,380 |
| 26.70 | -1.90 | -6.64% | 189 | 3,902 | 170.00 | 18.85 | +1.87 | +11.01% | 2 | 1,116 |
| 23.75 | -2.60 | -9.87% | 35 | 3,231 | 175.00 | 21.25 | +1.15 | +5.72% | 11 | 410 |
| 21.15 | -2.35 | -10.00% | 53 | 5,087 | 180.00 | 24.80 | +2.13 | +9.40% | 4 | 2,325 |
| 19.25 | -2.15 | -10.05% | 68 | 12,618 | 185.00 | 24.50 | 0.00 | - | 23 | 712 |
| 17.40 | -1.62 | -8.52% | 517 | 13,948 | 190.00 | 30.12 | +2.97 | +10.94% | 6 | 341 |
| 16.05 | -0.65 | -3.89% | 208 | 4,219 | 195.00 | 31.75 | 0.00 | - | 52 | 352 |
| 14.00 | -1.50 | -9.68% | 160 | 17,896 | 200.00 | 37.10 | +2.55 | +7.38% | 12 | 356 |
| 11.25 | -1.20 | -9.64% | 169 | 10,447 | 210.00 | 39.80 | 0.00 | - | 5 | 389 |
| 9.10 | -0.70 | -7.14% | 33 | 3,424 | 220.00 | 50.00 | 0.00 | - | 2 | 14 |
| 7.40 | -0.40 | -5.13% | 9 | 1,140 | 230.00 | 56.43 | 0.00 | - | 20 | 21 |
| 6.00 | -0.51 | -7.83% | 4 | 540 | 240.00 | 95.50 | 0.00 | - | 1 | 1 |
| 4.70 | -0.30 | -6.00% | 32 | 298 | 250.00 | 76.10 | 0.00 | - | 15 | 0 |
| 3.75 | -0.20 | -5.06% | 11 | 2,631 | 260.00 | 115.85 | 0.00 | - | 78 | 101 |
© 2022 Yahoo. All rights reserved.
